AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 1237.55 and 1301.15
| Daily Target 1 | 1223.38 |
| Daily Target 2 | 1251.72 |
| Daily Target 3 | 1286.9833333333 |
| Daily Target 4 | 1315.32 |
| Daily Target 5 | 1350.58 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1280.05 (-1.41%) | 1288.25 | 1258.65 - 1322.25 | 1.1101 times | Tue 22 April 2025 | 1298.30 (0.78%) | 1296.55 | 1290.00 - 1325.75 | 0.8114 times | Mon 21 April 2025 | 1288.20 (3.48%) | 1262.80 | 1252.10 - 1302.70 | 0.9098 times | Thu 17 April 2025 | 1244.90 (0.02%) | 1244.60 | 1222.10 - 1262.95 | 0.2268 times | Wed 16 April 2025 | 1244.60 (0.89%) | 1226.65 | 1223.15 - 1267.15 | 0.3086 times | Tue 15 April 2025 | 1233.60 (5.69%) | 1190.60 | 1190.60 - 1251.80 | 0.4834 times | Fri 11 April 2025 | 1167.20 (7.97%) | 1148.95 | 1116.95 - 1174.85 | 1.3828 times | Wed 09 April 2025 | 1081.05 (-3.91%) | 1120.10 | 1061.00 - 1127.15 | 1.4629 times | Tue 08 April 2025 | 1125.00 (-6.05%) | 1111.05 | 1100.00 - 1152.05 | 1.81 times | Fri 04 April 2025 | 1197.45 (-15.57%) | 1398.00 | 1154.20 - 1415.15 | 1.4942 times | Wed 02 April 2025 | 1418.30 (2.17%) | 1397.25 | 1367.15 - 1422.50 | 0.6307 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 1266.08 and 1339.73
| Weekly Target 1 | 1212.32 |
| Weekly Target 2 | 1246.18 |
| Weekly Target 3 | 1285.9666666667 |
| Weekly Target 4 | 1319.83 |
| Weekly Target 5 | 1359.62 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1280.05 (2.82%) | 1262.80 | 1252.10 - 1325.75 | 0.64 times | Thu 17 April 2025 | 1244.90 (6.66%) | 1190.60 | 1190.60 - 1267.15 | 0.2303 times | Fri 11 April 2025 | 1167.20 (-2.53%) | 1111.05 | 1061.00 - 1174.85 | 1.0523 times | Fri 04 April 2025 | 1197.45 (-14.1%) | 1393.95 | 1154.20 - 1426.45 | 0.6131 times | Fri 28 March 2025 | 1393.95 (-2.33%) | 1467.25 | 1324.90 - 1481.75 | 0.5196 times | Fri 21 March 2025 | 1427.20 (7.73%) | 1325.90 | 1325.05 - 1459.40 | 1.3298 times | Thu 13 March 2025 | 1324.80 (-0.36%) | 1329.60 | 1231.00 - 1385.70 | 1.2186 times | Fri 07 March 2025 | 1329.60 (22.34%) | 1100.15 | 1031.05 - 1354.90 | 2.2396 times | Fri 28 February 2025 | 1086.80 (-7.87%) | 1120.30 | 1078.85 - 1203.95 | 0.8402 times | Fri 21 February 2025 | 1179.65 (3.18%) | 1118.00 | 1019.95 - 1244.00 | 1.3166 times | Fri 14 February 2025 | 1143.25 (-16.52%) | 1379.95 | 1119.50 - 1379.95 | 1.7851 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 987.8 and 1353.25
| Monthly Target 1 | 890.38 |
| Monthly Target 2 | 1085.22 |
| Monthly Target 3 | 1255.8333333333 |
| Monthly Target 4 | 1450.67 |
| Monthly Target 5 | 1621.28 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1280.05 (-8.17%) | 1393.95 | 1061.00 - 1426.45 | 0.4806 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.006 times | Fri 28 February 2025 | 1086.80 (-15.95%) | 1428.60 | 1019.95 - 1496.30 | 1.0175 times | Fri 31 January 2025 | 1293.05 (17.4%) | 1112.95 | 1043.90 - 1357.65 | 1.452 times | Tue 31 December 2024 | 1101.45 (15.41%) | 947.65 | 947.65 - 1149.80 | 1.0646 times | Fri 29 November 2024 | 954.35 (3.41%) | 934.40 | 839.00 - 975.80 | 0.2701 times | Thu 31 October 2024 | 922.85 (-2.34%) | 949.15 | 812.40 - 997.85 | 0.5885 times | Mon 30 September 2024 | 945.00 (5.38%) | 896.00 | 879.00 - 1037.70 | 1.0906 times | Fri 30 August 2024 | 896.75 (7.89%) | 857.00 | 750.00 - 945.05 | 1.3849 times | Wed 31 July 2024 | 831.20 (25.02%) | 667.80 | 648.80 - 884.85 | 1.6451 times | Fri 28 June 2024 | 664.85 (21.87%) | 582.00 | 489.10 - 743.00 | 2.3105 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1265.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1304 and price is deviating by 101 points
Upper Bollinger band is at 1505 and lower is at 1102, while middle bands are at 1203 and 1404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssoAlcohol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.01 and AssoAlcohol 507526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 1271.21 |
| 12 day DMA | 1247.23 |
| 20 day DMA | 1303.03 |
| 35 day DMA | 1266.11 |
| 50 day DMA | 1262.78 |
| 100 day DMA | 1174.34 |
| 150 day DMA | 1093.34 |
| 200 day DMA | 1013.53 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.54 | 1264.28 | 1247.28 |
| 12 day EMA | 1265.77 | 1263.18 | 1256.8 |
| 20 day EMA | 1271.05 | 1270.1 | 1267.13 |
| 35 day EMA | 1265.92 | 1265.09 | 1263.14 |
| 50 day EMA | 1255.51 | 1254.51 | 1252.72 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.21 | 1261.92 | 1235.7 |
| 12 day SMA | 1247.23 | 1256.73 | 1261.3 |
| 20 day SMA | 1303.03 | 1308.77 | 1310.09 |
| 35 day SMA | 1266.11 | 1264.24 | 1259.28 |
| 50 day SMA | 1262.78 | 1263.41 | 1260.08 |
| 100 day SMA | 1174.34 | 1170.66 | 1166.45 |
| 150 day SMA | 1093.34 | 1091.09 | 1088.51 |
| 200 day SMA | 1013.53 | 1010.63 | 1007.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.