Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 100.01 and 106.66
| Daily Target 1 | 94.91 |
| Daily Target 2 | 98.46 |
| Daily Target 3 | 101.55666666667 |
| Daily Target 4 | 105.11 |
| Daily Target 5 | 108.21 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.02 (1.05%) | 98.50 | 98.00 - 104.65 | 3.2803 times | Mon 21 April 2025 | 100.96 (0.1%) | 98.06 | 98.06 - 102.00 | 0.1397 times | Thu 17 April 2025 | 100.86 (2.72%) | 100.15 | 98.30 - 103.80 | 1.1892 times | Wed 16 April 2025 | 98.19 (-1.93%) | 100.50 | 98.00 - 101.35 | 1.1275 times | Tue 15 April 2025 | 100.12 (0.74%) | 99.38 | 99.13 - 103.00 | 0.4632 times | Fri 11 April 2025 | 99.38 (1.05%) | 100.81 | 98.00 - 101.80 | 1.2349 times | Wed 09 April 2025 | 98.35 (-1.33%) | 99.00 | 98.20 - 103.00 | 1.061 times | Tue 08 April 2025 | 99.68 (-2.16%) | 94.02 | 93.60 - 99.90 | 0.3174 times | Fri 04 April 2025 | 101.88 (5.59%) | 100.00 | 97.63 - 103.50 | 0.8899 times | Wed 02 April 2025 | 96.49 (1.24%) | 96.10 | 95.00 - 98.90 | 0.297 times | Tue 01 April 2025 | 95.31 (5.58%) | 88.90 | 88.90 - 95.95 | 0.5763 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 100.01 and 106.66
| Weekly Target 1 | 94.91 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 101.55666666667 |
| Weekly Target 4 | 105.11 |
| Weekly Target 5 | 108.21 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.02 (1.15%) | 98.06 | 98.00 - 104.65 | 0.2761 times | Thu 17 April 2025 | 100.86 (1.49%) | 99.38 | 98.00 - 103.80 | 0.2245 times | Fri 11 April 2025 | 99.38 (-2.45%) | 94.02 | 93.60 - 103.00 | 0.211 times | Fri 04 April 2025 | 101.88 (12.86%) | 88.90 | 88.90 - 103.50 | 0.1424 times | Fri 28 March 2025 | 90.27 (-11.91%) | 104.53 | 85.25 - 106.60 | 1.1336 times | Fri 21 March 2025 | 102.48 (34.88%) | 79.00 | 78.66 - 107.00 | 2.1034 times | Thu 13 March 2025 | 75.98 (-14.81%) | 89.25 | 75.11 - 89.30 | 1.5542 times | Fri 07 March 2025 | 89.19 (-0.01%) | 91.43 | 81.00 - 95.00 | 2.046 times | Fri 28 February 2025 | 89.20 (-3.62%) | 92.00 | 87.00 - 96.90 | 1.3946 times | Fri 21 February 2025 | 92.55 (-8.46%) | 101.00 | 91.65 - 104.90 | 0.9143 times | Fri 14 February 2025 | 101.10 (-13.22%) | 117.95 | 95.60 - 118.95 | 0.846 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 95.46 and 111.21
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 98.523333333333 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.02 (13.02%) | 88.90 | 88.90 - 104.65 | 0.1415 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 1.1331 times | Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 0.6373 times | Fri 31 January 2025 | 122.35 (-10.76%) | 140.00 | 120.00 - 144.45 | 0.5001 times | Tue 31 December 2024 | 137.10 (-6.67%) | 146.50 | 132.85 - 153.00 | 0.5633 times | Fri 29 November 2024 | 146.90 (-8.04%) | 159.75 | 131.25 - 167.50 | 0.6961 times | Thu 31 October 2024 | 159.75 (-4.91%) | 170.00 | 150.20 - 179.95 | 0.3549 times | Mon 30 September 2024 | 168.00 (-14.53%) | 202.45 | 167.00 - 202.45 | 0.9697 times | Fri 30 August 2024 | 196.55 (-16.61%) | 258.00 | 193.00 - 279.20 | 3.2502 times | Wed 31 July 2024 | 235.70 (24.22%) | 185.00 | 182.15 - 235.70 | 1.7537 times | Fri 28 June 2024 | 189.75 (-3.68%) | 190.60 | 155.00 - 202.95 | 0.9881 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klrfm 507598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 92 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klrfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.38 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 98.63 |
| 20 day DMA | 96.71 |
| 35 day DMA | 92.75 |
| 50 day DMA | 98.59 |
| 100 day DMA | 117.29 |
| 150 day DMA | 134.14 |
| 200 day DMA | 151.43 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.67 | 99.99 | 99.51 |
| 12 day EMA | 98.91 | 98.34 | 97.86 |
| 20 day EMA | 97.69 | 97.23 | 96.84 |
| 35 day EMA | 99.66 | 99.52 | 99.43 |
| 50 day EMA | 101.02 | 100.98 | 100.98 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 99.9 | 99.38 |
| 12 day SMA | 98.63 | 98.3 | 98.05 |
| 20 day SMA | 96.71 | 95.41 | 94.3 |
| 35 day SMA | 92.75 | 92.66 | 92.62 |
| 50 day SMA | 98.59 | 99.02 | 99.51 |
| 100 day SMA | 117.29 | 117.62 | 118 |
| 150 day SMA | 134.14 | 134.72 | 135.32 |
| 200 day SMA | 151.43 | 151.9 | 152.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.