OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 41.62 and 45.76
| Daily Target 1 | 40.32 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 44.456666666667 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 48.6 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 45.51 (3.62%) | 46.00 | 41.86 - 46.00 | 3.6167 times | Mon 21 April 2025 | 43.92 (9.99%) | 43.92 | 43.89 - 43.92 | 2.6284 times | Thu 17 April 2025 | 39.93 (10%) | 39.90 | 39.90 - 39.93 | 0.7686 times | Wed 16 April 2025 | 36.30 (10%) | 36.20 | 33.95 - 36.30 | 1.3431 times | Tue 15 April 2025 | 33.00 (0.3%) | 35.59 | 32.86 - 35.99 | 0.1272 times | Fri 11 April 2025 | 32.90 (-1.2%) | 32.63 | 31.22 - 35.59 | 0.0353 times | Wed 09 April 2025 | 33.30 (3.71%) | 32.12 | 32.11 - 34.40 | 0.1369 times | Tue 08 April 2025 | 32.11 (-9.9%) | 32.10 | 32.10 - 32.11 | 0.0882 times | Fri 04 April 2025 | 35.64 (4.85%) | 31.00 | 31.00 - 36.57 | 0.0846 times | Wed 02 April 2025 | 33.99 (-2.27%) | 34.08 | 31.31 - 34.78 | 1.1709 times | Tue 01 April 2025 | 34.78 (-4%) | 35.51 | 32.61 - 35.51 | 0.953 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 43.69 and 47.83
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 44.456666666667 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 45.51 (13.97%) | 43.92 | 41.86 - 46.00 | 3.3304 times | Thu 17 April 2025 | 39.93 (21.37%) | 35.59 | 32.86 - 39.93 | 1.194 times | Fri 11 April 2025 | 32.90 (-7.69%) | 32.10 | 31.22 - 35.59 | 0.1389 times | Fri 04 April 2025 | 35.64 (-1.63%) | 35.51 | 31.00 - 36.57 | 1.1777 times | Fri 28 March 2025 | 36.23 (11.41%) | 32.52 | 29.71 - 36.25 | 0.9512 times | Fri 21 March 2025 | 32.52 (-10.26%) | 36.24 | 31.54 - 36.38 | 0.4787 times | Thu 13 March 2025 | 36.24 (-2.82%) | 34.11 | 34.01 - 39.00 | 0.085 times | Fri 07 March 2025 | 37.29 (9.68%) | 33.32 | 31.43 - 38.00 | 1.4309 times | Fri 28 February 2025 | 34.00 (-16.77%) | 43.99 | 34.00 - 46.96 | 0.7695 times | Fri 21 February 2025 | 40.85 (-9.28%) | 45.00 | 36.25 - 45.00 | 0.4436 times | Fri 14 February 2025 | 45.03 (-2.38%) | 50.74 | 39.01 - 50.74 | 0.356 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 38.26 and 53.26
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 40.836666666667 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 45.51 (25.61%) | 35.51 | 31.00 - 46.00 | 1.3888 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 0.7004 times | Fri 28 February 2025 | 34.00 (-12.87%) | 40.00 | 34.00 - 51.65 | 0.9166 times | Fri 31 January 2025 | 39.02 (5.18%) | 37.00 | 35.06 - 39.63 | 0.1992 times | Tue 31 December 2024 | 37.10 (-11.98%) | 40.05 | 37.10 - 49.23 | 0.8396 times | Fri 29 November 2024 | 42.15 (-6.33%) | 44.98 | 42.15 - 44.98 | 0.0327 times | Thu 31 October 2024 | 45.00 (2.27%) | 43.55 | 36.32 - 46.36 | 0.2144 times | Mon 30 September 2024 | 44.00 (30.91%) | 34.28 | 32.00 - 47.50 | 1.1016 times | Fri 30 August 2024 | 33.61 (-31.56%) | 49.11 | 32.00 - 51.42 | 3.3542 times | Wed 31 July 2024 | 49.11 (-7.3%) | 50.34 | 44.46 - 58.42 | 1.2527 times | Fri 28 June 2024 | 52.98 (-6.79%) | 57.97 | 52.98 - 61.36 | 0.0933 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympic Oil 507609 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Olympic Oil 507609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.47
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympicOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 36.47 |
| 20 day DMA | 35.24 |
| 35 day DMA | 36.05 |
| 50 day DMA | 37.84 |
| 100 day DMA | 39.3 |
| 150 day DMA | 39.93 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 38.75 | 36.17 |
| 12 day EMA | 37.83 | 36.44 | 35.08 |
| 20 day EMA | 36.88 | 35.97 | 35.13 |
| 35 day EMA | 37.08 | 36.58 | 36.15 |
| 50 day EMA | 38.02 | 37.71 | 37.46 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 37.21 | 35.09 |
| 12 day SMA | 36.47 | 35.41 | 34.68 |
| 20 day SMA | 35.24 | 34.78 | 34.4 |
| 35 day SMA | 36.05 | 35.9 | 35.69 |
| 50 day SMA | 37.84 | 37.66 | 37.53 |
| 100 day SMA | 39.3 | 39.28 | 39.29 |
| 150 day SMA | 39.93 | 39.85 | 39.77 |
| 200 day SMA | 42.62 | 42.7 | 42.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.