Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 82.05 and 85.48
| Daily Target 1 | 79.43 |
| Daily Target 2 | 81.23 |
| Daily Target 3 | 82.856666666667 |
| Daily Target 4 | 84.66 |
| Daily Target 5 | 86.29 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.04 (0.01%) | 81.05 | 81.05 - 84.48 | 0.5349 times | Thu 05 June 2025 | 83.03 (-0.38%) | 84.49 | 82.01 - 85.50 | 1.914 times | Wed 04 June 2025 | 83.35 (0.66%) | 82.66 | 82.01 - 84.00 | 1.7896 times | Tue 03 June 2025 | 82.80 (-0.1%) | 83.80 | 82.00 - 83.80 | 2.2876 times | Mon 02 June 2025 | 82.88 (0.52%) | 82.86 | 82.00 - 83.89 | 0.3896 times | Fri 30 May 2025 | 82.45 (-1.06%) | 84.50 | 82.00 - 84.50 | 0.8607 times | Thu 29 May 2025 | 83.33 (-0.19%) | 84.00 | 81.60 - 84.00 | 0.5803 times | Wed 28 May 2025 | 83.49 (-1.3%) | 84.59 | 81.60 - 84.59 | 0.8449 times | Tue 27 May 2025 | 84.59 (-0.26%) | 84.94 | 84.00 - 84.94 | 0.2492 times | Mon 26 May 2025 | 84.81 (0.99%) | 84.00 | 83.11 - 84.90 | 0.5492 times | Fri 23 May 2025 | 83.98 (-0.13%) | 84.09 | 82.85 - 85.00 | 0.4814 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 82.05 and 86.5
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 80.89 |
| Weekly Target 3 | 83.196666666667 |
| Weekly Target 4 | 85.34 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.04 (0.72%) | 82.86 | 81.05 - 85.50 | 1.5955 times | Fri 30 May 2025 | 82.45 (-1.82%) | 84.00 | 81.60 - 84.94 | 0.7116 times | Fri 23 May 2025 | 83.98 (-0.72%) | 85.00 | 81.16 - 86.85 | 0.616 times | Fri 16 May 2025 | 84.59 (5.15%) | 82.90 | 80.02 - 86.00 | 1.2438 times | Fri 09 May 2025 | 80.45 (-0.69%) | 82.63 | 75.46 - 84.49 | 0.8879 times | Fri 02 May 2025 | 81.01 (-2.56%) | 83.00 | 80.00 - 86.50 | 0.75 times | Fri 25 April 2025 | 83.14 (-3.49%) | 85.00 | 81.00 - 90.00 | 1.2813 times | Thu 17 April 2025 | 86.15 (11.28%) | 77.10 | 77.10 - 89.90 | 1.3238 times | Fri 11 April 2025 | 77.42 (4.42%) | 74.00 | 72.00 - 78.59 | 0.4948 times | Fri 04 April 2025 | 74.14 (16.9%) | 61.25 | 61.25 - 74.85 | 1.0954 times | Fri 28 March 2025 | 63.42 (-14.51%) | 76.80 | 63.04 - 76.80 | 3.1282 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 82.05 and 86.5
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 83.196666666667 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.04 (0.72%) | 82.86 | 81.05 - 85.50 | 0.2048 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.4676 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 0.6114 times | Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 1.192 times | Fri 28 February 2025 | 80.20 (-17.91%) | 96.65 | 78.00 - 104.00 | 0.4718 times | Fri 31 January 2025 | 97.70 (-13.69%) | 113.20 | 90.60 - 116.45 | 0.6988 times | Tue 31 December 2024 | 113.20 (4.96%) | 108.00 | 107.25 - 124.00 | 1.1628 times | Fri 29 November 2024 | 107.85 (-4.85%) | 114.95 | 106.00 - 121.90 | 1.3027 times | Thu 31 October 2024 | 113.35 (-24.88%) | 150.00 | 104.50 - 153.00 | 1.5762 times | Mon 30 September 2024 | 150.90 (-0.43%) | 151.55 | 145.00 - 176.90 | 2.3119 times | Fri 30 August 2024 | 151.55 (-78.11%) | 693.00 | 150.05 - 799.00 | 3.2302 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milkfood 507621 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Milkfood 507621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 83 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Milkfood (507621) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Milkfood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Milkfood in short term and the sell signal is strong.
Milkfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Milkfood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.17 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 83.49 |
| 20 day DMA | 83.8 |
| 35 day DMA | 83.99 |
| 50 day DMA | 80.84 |
| 100 day DMA | 87.27 |
| 150 day DMA | 96.27 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 83.13 | 83.18 |
| 12 day EMA | 83.32 | 83.37 | 83.43 |
| 20 day EMA | 83.25 | 83.27 | 83.3 |
| 35 day EMA | 82.15 | 82.1 | 82.04 |
| 50 day EMA | 80.93 | 80.84 | 80.75 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 82.9 | 82.96 |
| 12 day SMA | 83.49 | 83.64 | 83.77 |
| 20 day SMA | 83.8 | 83.67 | 83.59 |
| 35 day SMA | 83.99 | 84.01 | 83.85 |
| 50 day SMA | 80.84 | 80.7 | 80.6 |
| 100 day SMA | 87.27 | 87.57 | 87.88 |
| 150 day SMA | 96.27 | 96.55 | 96.85 |
| 200 day SMA | 121.02 | 124.51 | 127.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.