TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1214.38 and 1241.18
| Daily Target 1 | 1209.7 |
| Daily Target 2 | 1219.05 |
| Daily Target 3 | 1236.5 |
| Daily Target 4 | 1245.85 |
| Daily Target 5 | 1263.3 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1228.40 (-2.24%) | 1238.00 | 1227.15 - 1253.95 | 0.1805 times | Tue 22 April 2025 | 1256.60 (0.53%) | 1225.00 | 1225.00 - 1325.00 | 2.2994 times | Mon 21 April 2025 | 1250.00 (0.7%) | 1250.00 | 1250.00 - 1250.00 | 0.025 times | Thu 17 April 2025 | 1241.25 (0.78%) | 1325.00 | 1232.05 - 1325.00 | 0.0194 times | Tue 15 April 2025 | 1231.70 (2.14%) | 1245.00 | 1226.10 - 1245.00 | 0.1472 times | Fri 11 April 2025 | 1205.90 (3.67%) | 1171.55 | 1171.55 - 1250.00 | 1.4246 times | Wed 09 April 2025 | 1163.25 (-1.34%) | 1169.00 | 1144.35 - 1173.65 | 0.2027 times | Tue 08 April 2025 | 1179.10 (-4.77%) | 1205.00 | 1121.30 - 1228.00 | 3.3518 times | Fri 04 April 2025 | 1238.20 (3.05%) | 1339.95 | 1228.00 - 1339.95 | 1.7106 times | Wed 02 April 2025 | 1201.50 (1.05%) | 1206.00 | 1201.50 - 1237.25 | 0.6387 times | Tue 01 April 2025 | 1189.00 (-0.68%) | 1171.05 | 1171.00 - 1200.00 | 0.0639 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1176.7 and 1276.7
| Weekly Target 1 | 1159.47 |
| Weekly Target 2 | 1193.93 |
| Weekly Target 3 | 1259.4666666667 |
| Weekly Target 4 | 1293.93 |
| Weekly Target 5 | 1359.47 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1228.40 (-1.04%) | 1250.00 | 1225.00 - 1325.00 | 1.0976 times | Thu 17 April 2025 | 1241.25 (2.93%) | 1245.00 | 1226.10 - 1325.00 | 0.073 times | Fri 11 April 2025 | 1205.90 (-2.61%) | 1205.00 | 1121.30 - 1250.00 | 2.1818 times | Fri 04 April 2025 | 1238.20 (3.43%) | 1171.05 | 1171.00 - 1339.95 | 1.0574 times | Fri 28 March 2025 | 1197.10 (-0.67%) | 1205.15 | 1165.00 - 1255.00 | 0.9114 times | Fri 21 March 2025 | 1205.15 (8.72%) | 1101.05 | 1101.00 - 1224.00 | 1.734 times | Thu 13 March 2025 | 1108.50 (-6.06%) | 1178.05 | 1101.00 - 1178.05 | 1.0453 times | Fri 07 March 2025 | 1180.00 (1.04%) | 1170.00 | 1060.05 - 1248.00 | 0.8007 times | Fri 28 February 2025 | 1167.90 (-5.66%) | 1230.00 | 1150.15 - 1287.00 | 1.0866 times | Fri 21 February 2025 | 1238.00 (4.02%) | 1213.95 | 1190.05 - 1251.55 | 0.0122 times | Fri 14 February 2025 | 1190.15 (-7.15%) | 1260.05 | 1190.00 - 1276.70 | 0.8773 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1174.85 and 1393.5
| Monthly Target 1 | 1011.23 |
| Monthly Target 2 | 1119.82 |
| Monthly Target 3 | 1229.8833333333 |
| Monthly Target 4 | 1338.47 |
| Monthly Target 5 | 1448.53 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1228.40 (2.61%) | 1171.05 | 1121.30 - 1339.95 | 0.4031 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.4105 times | Fri 28 February 2025 | 1167.90 (-9.17%) | 1309.00 | 1150.15 - 1333.80 | 0.2103 times | Fri 31 January 2025 | 1285.80 (-9.24%) | 1416.65 | 1241.05 - 1433.95 | 0.9451 times | Tue 31 December 2024 | 1416.65 (-5.4%) | 1492.00 | 1353.00 - 1588.00 | 0.4753 times | Fri 29 November 2024 | 1497.50 (-3.49%) | 1551.60 | 1395.55 - 1584.40 | 0.348 times | Thu 31 October 2024 | 1551.60 (-7.1%) | 1667.10 | 1497.60 - 1750.00 | 0.6978 times | Mon 30 September 2024 | 1670.25 (5.31%) | 1592.15 | 1578.45 - 1923.00 | 2.6243 times | Fri 30 August 2024 | 1586.05 (2.08%) | 1568.50 | 1540.00 - 1800.00 | 2.459 times | Wed 31 July 2024 | 1553.75 (5.64%) | 1472.10 | 1394.85 - 1570.55 | 1.4266 times | Fri 28 June 2024 | 1470.75 (-0.49%) | 1505.00 | 1352.45 - 1521.60 | 0.8465 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1219.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1198 and price is deviating by 43 points
Upper Bollinger band is at 1282 and lower is at 1114, while middle bands are at 1156 and 1240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthca in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.92 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1241.59 |
| 12 day DMA | 1215.17 |
| 20 day DMA | 1197.22 |
| 35 day DMA | 1186.13 |
| 50 day DMA | 1207.99 |
| 100 day DMA | 1318.15 |
| 150 day DMA | 1424.4 |
| 200 day DMA | 1448.58 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.77 | 1237.95 | 1228.63 |
| 12 day EMA | 1219.11 | 1217.42 | 1210.3 |
| 20 day EMA | 1209.65 | 1207.68 | 1202.53 |
| 35 day EMA | 1214.66 | 1213.85 | 1211.33 |
| 50 day EMA | 1221.05 | 1220.75 | 1219.29 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.59 | 1237.09 | 1218.42 |
| 12 day SMA | 1215.17 | 1211.51 | 1208.99 |
| 20 day SMA | 1197.22 | 1191.23 | 1185.03 |
| 35 day SMA | 1186.13 | 1185.72 | 1183.82 |
| 50 day SMA | 1207.99 | 1209.64 | 1210.85 |
| 100 day SMA | 1318.15 | 1320.65 | 1323.33 |
| 150 day SMA | 1424.4 | 1426.81 | 1429.16 |
| 200 day SMA | 1448.58 | 1449.85 | 1450.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.