TainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 208.3 and 219.3
| Daily Target 1 | 204.87 |
| Daily Target 2 | 211.73 |
| Daily Target 3 | 215.86666666667 |
| Daily Target 4 | 222.73 |
| Daily Target 5 | 226.87 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 218.60 (-2.63%) | 220.00 | 209.00 - 220.00 | 0.3263 times | Thu 12 June 2025 | 224.50 (1.49%) | 224.50 | 224.50 - 224.50 | 0.0244 times | Wed 11 June 2025 | 221.20 (-1.73%) | 228.50 | 221.15 - 228.50 | 0.1727 times | Tue 10 June 2025 | 225.10 (-1.27%) | 230.00 | 225.00 - 230.00 | 2.7482 times | Mon 09 June 2025 | 228.00 (4.95%) | 228.30 | 226.90 - 228.30 | 0.1588 times | Fri 06 June 2025 | 217.25 (3.26%) | 220.00 | 215.50 - 225.00 | 2.7918 times | Thu 05 June 2025 | 210.40 (-1.06%) | 212.65 | 210.15 - 215.40 | 1.9072 times | Wed 04 June 2025 | 212.65 (3.66%) | 210.55 | 210.10 - 214.55 | 1.6419 times | Mon 02 June 2025 | 205.15 (-1.32%) | 212.00 | 205.05 - 212.00 | 0.1867 times | Fri 30 May 2025 | 207.90 (0.05%) | 208.45 | 207.90 - 208.45 | 0.0419 times | Thu 29 May 2025 | 207.80 (-2.51%) | 212.00 | 207.05 - 212.00 | 0.7102 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 203.3 and 224.3
| Weekly Target 1 | 198.2 |
| Weekly Target 2 | 208.4 |
| Weekly Target 3 | 219.2 |
| Weekly Target 4 | 229.4 |
| Weekly Target 5 | 240.2 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 218.60 (0.62%) | 228.30 | 209.00 - 230.00 | 1.7532 times | Fri 06 June 2025 | 217.25 (4.5%) | 212.00 | 205.05 - 225.00 | 3.336 times | Fri 30 May 2025 | 207.90 (-1.26%) | 210.55 | 200.00 - 218.80 | 1.0603 times | Fri 23 May 2025 | 210.55 (4.49%) | 192.00 | 192.00 - 228.90 | 0.1908 times | Fri 16 May 2025 | 201.50 (3.79%) | 180.00 | 180.00 - 212.00 | 1.9654 times | Fri 09 May 2025 | 194.15 (-6.21%) | 206.00 | 194.10 - 224.00 | 0.4628 times | Fri 02 May 2025 | 207.00 (-9.17%) | 216.30 | 203.00 - 216.30 | 0.2996 times | Thu 24 April 2025 | 227.90 (1.36%) | 218.15 | 218.15 - 232.00 | 0.6786 times | Thu 17 April 2025 | 224.85 (6.46%) | 224.90 | 224.85 - 224.90 | 0.0134 times | Fri 11 April 2025 | 211.20 (-0.38%) | 215.00 | 211.20 - 220.00 | 0.2399 times | Fri 04 April 2025 | 212.00 (-4.18%) | 229.85 | 212.00 - 233.95 | 0.2943 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 211.83 and 236.78
| Monthly Target 1 | 192.93 |
| Monthly Target 2 | 205.77 |
| Monthly Target 3 | 217.88333333333 |
| Monthly Target 4 | 230.72 |
| Monthly Target 5 | 242.83 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 218.60 (5.15%) | 212.00 | 205.05 - 230.00 | 0.1164 times | Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.0844 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.0347 times | Fri 28 March 2025 | 221.25 (-4.22%) | 238.80 | 201.00 - 240.00 | 0.154 times | Fri 28 February 2025 | 231.00 (-9.36%) | 241.05 | 224.00 - 285.00 | 0.2448 times | Fri 31 January 2025 | 254.85 (-7.63%) | 282.90 | 233.20 - 320.50 | 1.1713 times | Tue 31 December 2024 | 275.90 (-5.66%) | 296.30 | 237.00 - 338.00 | 1.1798 times | Fri 29 November 2024 | 292.45 (3.47%) | 290.00 | 259.45 - 335.00 | 2.3181 times | Thu 31 October 2024 | 282.65 (27.29%) | 222.00 | 212.50 - 330.00 | 4.3473 times | Fri 27 September 2024 | 222.05 (9.98%) | 198.95 | 198.95 - 242.00 | 0.3493 times | Thu 29 August 2024 | 201.90 (-13.98%) | 230.05 | 201.90 - 230.05 | 0.1499 times |
Indicator Analysis of TainwalaCh
Tomorrow's movement Prediction of Tainwala Ch 507785 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tainwala Ch 507785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tainwala Ch 507785 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 196, while middle bands are at 204 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaCh (507785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TainwalaCh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TainwalaCh in short term and the buy signal is strong.
TainwalaCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TainwalaCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TainwalaCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.38 and TainwalaCh 507785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TainwalaCh 507785 stock. Volume based technical analysis of TainwalaCh 507785 stock is negative.
TainwalaCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 223.48 |
| 12 day DMA | 215.98 |
| 20 day DMA | 211.86 |
| 35 day DMA | 211.54 |
| 50 day DMA | 214.62 |
| 100 day DMA | 234.1 |
| 150 day DMA | 251.77 |
| 200 day DMA | 244.45 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.71 | 221.77 | 220.41 |
| 12 day EMA | 217.25 | 217.01 | 215.65 |
| 20 day EMA | 215.08 | 214.71 | 213.68 |
| 35 day EMA | 215.69 | 215.52 | 214.99 |
| 50 day EMA | 217.15 | 217.09 | 216.79 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.48 | 223.21 | 220.39 |
| 12 day SMA | 215.98 | 215.35 | 214.26 |
| 20 day SMA | 211.86 | 211.02 | 209.5 |
| 35 day SMA | 211.54 | 211.35 | 211.29 |
| 50 day SMA | 214.62 | 214.79 | 214.94 |
| 100 day SMA | 234.1 | 234.75 | 235.34 |
| 150 day SMA | 251.77 | 252.06 | 252.29 |
| 200 day SMA | 244.45 | 244.37 | 244.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.