Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TainwalaCh

Strong Daily Stock price targets for TainwalaCh 507785 are 222.55 and 227.55

Daily Target 1221.7
Daily Target 2223.4
Daily Target 3226.7
Daily Target 4228.4
Daily Target 5231.7

Daily price and volume Tainwala Ch

Date Closing Open Range Volume
Tue 10 June 2025 225.10 (-1.27%) 230.00 225.00 - 230.00 2.6758 times
Mon 09 June 2025 228.00 (4.95%) 228.30 226.90 - 228.30 0.1546 times
Fri 06 June 2025 217.25 (3.26%) 220.00 215.50 - 225.00 2.7183 times
Thu 05 June 2025 210.40 (-1.06%) 212.65 210.15 - 215.40 1.8569 times
Wed 04 June 2025 212.65 (3.66%) 210.55 210.10 - 214.55 1.5987 times
Mon 02 June 2025 205.15 (-1.32%) 212.00 205.05 - 212.00 0.1818 times
Fri 30 May 2025 207.90 (0.05%) 208.45 207.90 - 208.45 0.0408 times
Thu 29 May 2025 207.80 (-2.51%) 212.00 207.05 - 212.00 0.6915 times
Wed 28 May 2025 213.15 (1%) 216.90 205.00 - 216.90 0.0782 times
Tue 27 May 2025 211.05 (-0.21%) 211.50 211.05 - 211.50 0.0034 times
Mon 26 May 2025 211.50 (0.45%) 210.55 200.00 - 218.80 1.2063 times

 Daily chart TainwalaCh

Weekly price and charts TainwalaCh

Strong weekly Stock price targets for TainwalaCh 507785 are 222.55 and 227.55

Weekly Target 1221.7
Weekly Target 2223.4
Weekly Target 3226.7
Weekly Target 4228.4
Weekly Target 5231.7

Weekly price and volumes for Tainwala Ch

Date Closing Open Range Volume
Tue 10 June 2025 225.10 (3.61%) 228.30 225.00 - 230.00 1.5265 times
Fri 06 June 2025 217.25 (4.5%) 212.00 205.05 - 225.00 3.4277 times
Fri 30 May 2025 207.90 (-1.26%) 210.55 200.00 - 218.80 1.0894 times
Fri 23 May 2025 210.55 (4.49%) 192.00 192.00 - 228.90 0.1961 times
Fri 16 May 2025 201.50 (3.79%) 180.00 180.00 - 212.00 2.0194 times
Fri 09 May 2025 194.15 (-6.21%) 206.00 194.10 - 224.00 0.4755 times
Fri 02 May 2025 207.00 (-9.17%) 216.30 203.00 - 216.30 0.3079 times
Thu 24 April 2025 227.90 (1.36%) 218.15 218.15 - 232.00 0.6973 times
Thu 17 April 2025 224.85 (6.46%) 224.90 224.85 - 224.90 0.0137 times
Fri 11 April 2025 211.20 (-0.38%) 215.00 211.20 - 220.00 0.2465 times
Fri 04 April 2025 212.00 (-4.18%) 229.85 212.00 - 233.95 0.3024 times

 weekly chart TainwalaCh

Monthly price and charts TainwalaCh

Strong monthly Stock price targets for TainwalaCh 507785 are 215.08 and 240.03

Monthly Target 1195.1
Monthly Target 2210.1
Monthly Target 3220.05
Monthly Target 4235.05
Monthly Target 5245

Monthly price and volumes Tainwala Ch

Date Closing Open Range Volume
Tue 10 June 2025 225.10 (8.27%) 212.00 205.05 - 230.00 0.1104 times
Fri 30 May 2025 207.90 (2.41%) 208.70 180.00 - 228.90 0.0845 times
Wed 30 April 2025 203.00 (-8.25%) 229.85 203.00 - 233.95 0.0347 times
Fri 28 March 2025 221.25 (-4.22%) 238.80 201.00 - 240.00 0.1541 times
Fri 28 February 2025 231.00 (-9.36%) 241.05 224.00 - 285.00 0.2449 times
Fri 31 January 2025 254.85 (-7.63%) 282.90 233.20 - 320.50 1.172 times
Tue 31 December 2024 275.90 (-5.66%) 296.30 237.00 - 338.00 1.1805 times
Fri 29 November 2024 292.45 (3.47%) 290.00 259.45 - 335.00 2.3195 times
Thu 31 October 2024 282.65 (27.29%) 222.00 212.50 - 330.00 4.35 times
Fri 27 September 2024 222.05 (9.98%) 198.95 198.95 - 242.00 0.3495 times
Thu 29 August 2024 201.90 (-13.98%) 230.05 201.90 - 230.05 0.15 times

 monthly chart TainwalaCh

Indicator Analysis of TainwalaCh

Tomorrow's movement Prediction of Tainwala Ch 507785 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tainwala Ch 507785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tainwala Ch 507785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tainwala Ch 507785 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 9 points

Upper Bollinger band is at 225 and lower is at 193, while middle bands are at 201 and 217

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TainwalaCh (507785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TainwalaCh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TainwalaCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TainwalaCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TainwalaCh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TainwalaCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.56 and TainwalaCh 507785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TainwalaCh 507785 stock. Volume based technical analysis of TainwalaCh 507785 stock is negative.

TainwalaCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Ch 507785

DMA (daily moving average) of Tainwala Ch 507785

DMA period DMA value
5 day DMA 218.68
12 day DMA 213.38
20 day DMA 208.42
35 day DMA 211.48
50 day DMA 215.28
100 day DMA 236.01
150 day DMA 252.57
200 day DMA 244.08

EMA (exponential moving average) of Tainwala Ch 507785

EMA period EMA current EMA prev EMA prev2
5 day EMA220.01217.47212.2
12 day EMA214.64212.74209.97
20 day EMA212.9211.62209.9
35 day EMA214.45213.82212.98
50 day EMA217.48217.17216.73

SMA (simple moving average) of Tainwala Ch 507785

SMA period SMA current SMA prev SMA prev2
5 day SMA218.68214.69210.67
12 day SMA213.38211.61209.4
20 day SMA208.42207.38206.2
35 day SMA211.48211.37211.38
50 day SMA215.28215.55215.78
100 day SMA236.01236.66237.33
150 day SMA252.57252.94253.28
200 day SMA244.08243.97243.81
Back to top | Use Dark Theme