TainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 224.5 and 224.5
| Daily Target 1 | 224.5 |
| Daily Target 2 | 224.5 |
| Daily Target 3 | 224.5 |
| Daily Target 4 | 224.5 |
| Daily Target 5 | 224.5 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 224.50 (1.49%) | 224.50 | 224.50 - 224.50 | 0.0235 times | Wed 11 June 2025 | 221.20 (-1.73%) | 228.50 | 221.15 - 228.50 | 0.1664 times | Tue 10 June 2025 | 225.10 (-1.27%) | 230.00 | 225.00 - 230.00 | 2.6466 times | Mon 09 June 2025 | 228.00 (4.95%) | 228.30 | 226.90 - 228.30 | 0.1529 times | Fri 06 June 2025 | 217.25 (3.26%) | 220.00 | 215.50 - 225.00 | 2.6886 times | Thu 05 June 2025 | 210.40 (-1.06%) | 212.65 | 210.15 - 215.40 | 1.8367 times | Wed 04 June 2025 | 212.65 (3.66%) | 210.55 | 210.10 - 214.55 | 1.5812 times | Mon 02 June 2025 | 205.15 (-1.32%) | 212.00 | 205.05 - 212.00 | 0.1798 times | Fri 30 May 2025 | 207.90 (0.05%) | 208.45 | 207.90 - 208.45 | 0.0403 times | Thu 29 May 2025 | 207.80 (-2.51%) | 212.00 | 207.05 - 212.00 | 0.6839 times | Wed 28 May 2025 | 213.15 (1%) | 216.90 | 205.00 - 216.90 | 0.0773 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 218.4 and 227.25
| Weekly Target 1 | 216.37 |
| Weekly Target 2 | 220.43 |
| Weekly Target 3 | 225.21666666667 |
| Weekly Target 4 | 229.28 |
| Weekly Target 5 | 234.07 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 224.50 (3.34%) | 228.30 | 221.15 - 230.00 | 1.6133 times | Fri 06 June 2025 | 217.25 (4.5%) | 212.00 | 205.05 - 225.00 | 3.3926 times | Fri 30 May 2025 | 207.90 (-1.26%) | 210.55 | 200.00 - 218.80 | 1.0783 times | Fri 23 May 2025 | 210.55 (4.49%) | 192.00 | 192.00 - 228.90 | 0.1941 times | Fri 16 May 2025 | 201.50 (3.79%) | 180.00 | 180.00 - 212.00 | 1.9987 times | Fri 09 May 2025 | 194.15 (-6.21%) | 206.00 | 194.10 - 224.00 | 0.4707 times | Fri 02 May 2025 | 207.00 (-9.17%) | 216.30 | 203.00 - 216.30 | 0.3047 times | Thu 24 April 2025 | 227.90 (1.36%) | 218.15 | 218.15 - 232.00 | 0.6901 times | Thu 17 April 2025 | 224.85 (6.46%) | 224.90 | 224.85 - 224.90 | 0.0136 times | Fri 11 April 2025 | 211.20 (-0.38%) | 215.00 | 211.20 - 220.00 | 0.2439 times | Fri 04 April 2025 | 212.00 (-4.18%) | 229.85 | 212.00 - 233.95 | 0.2993 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 214.78 and 239.73
| Monthly Target 1 | 194.9 |
| Monthly Target 2 | 209.7 |
| Monthly Target 3 | 219.85 |
| Monthly Target 4 | 234.65 |
| Monthly Target 5 | 244.8 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 224.50 (7.98%) | 212.00 | 205.05 - 230.00 | 0.1127 times | Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.0844 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.0347 times | Fri 28 March 2025 | 221.25 (-4.22%) | 238.80 | 201.00 - 240.00 | 0.154 times | Fri 28 February 2025 | 231.00 (-9.36%) | 241.05 | 224.00 - 285.00 | 0.2449 times | Fri 31 January 2025 | 254.85 (-7.63%) | 282.90 | 233.20 - 320.50 | 1.1717 times | Tue 31 December 2024 | 275.90 (-5.66%) | 296.30 | 237.00 - 338.00 | 1.1802 times | Fri 29 November 2024 | 292.45 (3.47%) | 290.00 | 259.45 - 335.00 | 2.319 times | Thu 31 October 2024 | 282.65 (27.29%) | 222.00 | 212.50 - 330.00 | 4.349 times | Fri 27 September 2024 | 222.05 (9.98%) | 198.95 | 198.95 - 242.00 | 0.3494 times | Thu 29 August 2024 | 201.90 (-13.98%) | 230.05 | 201.90 - 230.05 | 0.15 times |
Indicator Analysis of TainwalaCh
Tomorrow's movement Prediction of Tainwala Ch 507785 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tainwala Ch 507785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 195, while middle bands are at 203 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TainwalaCh (507785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TainwalaCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TainwalaCh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TainwalaCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TainwalaCh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TainwalaCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.69 and TainwalaCh 507785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TainwalaCh 507785 stock. Volume based technical analysis of TainwalaCh 507785 stock is negative.
TainwalaCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 223.21 |
| 12 day DMA | 215.35 |
| 20 day DMA | 211.02 |
| 35 day DMA | 211.35 |
| 50 day DMA | 214.79 |
| 100 day DMA | 234.75 |
| 150 day DMA | 252.06 |
| 200 day DMA | 244.37 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.77 | 220.41 | 220.01 |
| 12 day EMA | 217.01 | 215.65 | 214.64 |
| 20 day EMA | 214.71 | 213.68 | 212.89 |
| 35 day EMA | 215.53 | 215 | 214.63 |
| 50 day EMA | 217.47 | 217.18 | 217.02 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.21 | 220.39 | 218.68 |
| 12 day SMA | 215.35 | 214.26 | 213.38 |
| 20 day SMA | 211.02 | 209.5 | 208.42 |
| 35 day SMA | 211.35 | 211.29 | 211.48 |
| 50 day SMA | 214.79 | 214.94 | 215.28 |
| 100 day SMA | 234.75 | 235.34 | 236.01 |
| 150 day SMA | 252.06 | 252.29 | 252.57 |
| 200 day SMA | 244.37 | 244.22 | 244.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.