GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 10573.88 and 10846.78
| Daily Target 1 | 10367.33 |
| Daily Target 2 | 10507.52 |
| Daily Target 3 | 10640.233333333 |
| Daily Target 4 | 10780.42 |
| Daily Target 5 | 10913.13 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 10647.70 (-0.02%) | 10566.75 | 10500.05 - 10772.95 | 0.4098 times | Wed 06 August 2025 | 10649.55 (-0.55%) | 10753.15 | 10576.00 - 11084.80 | 4.9454 times | Tue 05 August 2025 | 10708.35 (1.47%) | 10652.45 | 10558.25 - 10751.05 | 0.2959 times | Mon 04 August 2025 | 10552.85 (-1.36%) | 11199.95 | 10398.05 - 11199.95 | 0.3071 times | Fri 01 August 2025 | 10698.70 (-1.45%) | 10882.75 | 10496.00 - 10915.80 | 0.6516 times | Thu 31 July 2025 | 10856.00 (1.53%) | 10372.55 | 10372.55 - 11284.10 | 1.9853 times | Wed 30 July 2025 | 10692.70 (1.93%) | 10605.95 | 10424.80 - 10800.50 | 0.4917 times | Tue 29 July 2025 | 10490.60 (-0.82%) | 10599.95 | 10300.00 - 10667.95 | 0.4389 times | Mon 28 July 2025 | 10576.95 (-0.59%) | 10757.50 | 10543.75 - 10865.10 | 0.1422 times | Fri 25 July 2025 | 10639.75 (-2.72%) | 10947.00 | 10600.85 - 10947.00 | 0.332 times | Thu 24 July 2025 | 10937.75 (-2.23%) | 11245.00 | 10920.00 - 11245.00 | 0.231 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 10121.93 and 10923.83
| Weekly Target 1 | 9946.67 |
| Weekly Target 2 | 10297.18 |
| Weekly Target 3 | 10748.566666667 |
| Weekly Target 4 | 11099.08 |
| Weekly Target 5 | 11550.47 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 10647.70 (-0.48%) | 11199.95 | 10398.05 - 11199.95 | 2.2668 times | Fri 01 August 2025 | 10698.70 (0.55%) | 10757.50 | 10300.00 - 11284.10 | 1.4113 times | Fri 25 July 2025 | 10639.75 (-5.44%) | 11239.95 | 10600.85 - 11268.50 | 0.4683 times | Fri 18 July 2025 | 11251.95 (4.67%) | 10899.75 | 10535.60 - 11505.00 | 1.1142 times | Fri 11 July 2025 | 10750.05 (0.49%) | 10697.00 | 10384.05 - 10966.80 | 0.5452 times | Fri 04 July 2025 | 10697.15 (-0.7%) | 10947.95 | 10528.25 - 11000.00 | 0.5856 times | Fri 27 June 2025 | 10772.20 (3.56%) | 9872.40 | 9812.00 - 10950.95 | 0.6646 times | Thu 19 June 2025 | 10401.65 (1.11%) | 10358.95 | 10095.20 - 10582.00 | 0.3867 times | Fri 13 June 2025 | 10287.00 (4.9%) | 9807.75 | 9741.10 - 10772.80 | 0.9628 times | Fri 06 June 2025 | 9806.30 (4.08%) | 9589.95 | 9392.70 - 10342.75 | 1.5945 times | Fri 30 May 2025 | 9421.65 (7.71%) | 8821.65 | 8811.55 - 9875.00 | 2.6518 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 10121.93 and 10923.83
| Monthly Target 1 | 9946.67 |
| Monthly Target 2 | 10297.18 |
| Monthly Target 3 | 10748.566666667 |
| Monthly Target 4 | 11099.08 |
| Monthly Target 5 | 11550.47 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 10647.70 (-1.92%) | 10882.75 | 10398.05 - 11199.95 | 0.628 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 0.9352 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 0.934 times | Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 0.968 times | Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.4769 times | Fri 28 March 2025 | 8020.35 (1.57%) | 7879.55 | 7659.90 - 8311.45 | 0.8061 times | Fri 28 February 2025 | 7896.20 (-8.2%) | 8711.55 | 7413.00 - 9034.10 | 3.01 times | Fri 31 January 2025 | 8601.10 (-9.89%) | 9739.90 | 8460.00 - 10155.95 | 0.3273 times | Tue 31 December 2024 | 9545.10 (-2.86%) | 9864.00 | 8860.00 - 10607.00 | 0.6773 times | Fri 29 November 2024 | 9825.70 (-1.45%) | 9971.10 | 9107.05 - 10652.10 | 1.2374 times | Thu 31 October 2024 | 9970.40 (17.51%) | 8500.00 | 8095.30 - 10089.45 | 1.3257 times |
Indicator Analysis of GilletteI
Tomorrow's movement Prediction of Gillette I 507815 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10711.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette I 507815 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 07 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10821 and price is deviating by 220 points
Upper Bollinger band is at 11260 and lower is at 10382, while middle bands are at 10601 and 11040
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteI (507815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GilletteI in short term but the sell signal is initial and weak.
GilletteI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10686.22 and GilletteI 507815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteI 507815 stock. Volume based technical analysis of GilletteI 507815 stock is negative.
GilletteI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 10651.43 |
| 12 day DMA | 10719.83 |
| 20 day DMA | 10820.43 |
| 35 day DMA | 10723.85 |
| 50 day DMA | 10496.34 |
| 100 day DMA | 9333.04 |
| 150 day DMA | 9193.32 |
| 200 day DMA | 9273.9 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10664.18 | 10672.42 | 10683.85 |
| 12 day EMA | 10711.17 | 10722.71 | 10736.01 |
| 20 day EMA | 10708.81 | 10715.24 | 10722.15 |
| 35 day EMA | 10568.64 | 10563.99 | 10558.95 |
| 50 day EMA | 10399.38 | 10389.25 | 10378.63 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10651.43 | 10693.09 | 10701.72 |
| 12 day SMA | 10719.83 | 10754.14 | 10779.78 |
| 20 day SMA | 10820.43 | 10811.15 | 10808.31 |
| 35 day SMA | 10723.85 | 10715.54 | 10709.01 |
| 50 day SMA | 10496.34 | 10470.13 | 10445.27 |
| 100 day SMA | 9333.04 | 9306.58 | 9277.68 |
| 150 day SMA | 9193.32 | 9182.87 | 9174.6 |
| 200 day SMA | 9273.9 | 9265.4 | 9257.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.