Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 12.01 and 14.25

Daily Target 110.24
Daily Target 211.53
Daily Target 312.483333333333
Daily Target 413.77
Daily Target 514.72

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Wed 11 June 2025 12.81 (13.06%) 11.22 11.20 - 13.44 3.9711 times
Tue 10 June 2025 11.33 (-0.18%) 11.20 11.20 - 11.54 0.7216 times
Mon 09 June 2025 11.35 (0.98%) 11.45 11.06 - 11.65 0.3191 times
Fri 06 June 2025 11.24 (2.37%) 11.01 10.86 - 11.89 0.9298 times
Thu 05 June 2025 10.98 (-1.26%) 10.92 10.90 - 11.41 0.5478 times
Wed 04 June 2025 11.12 (1.74%) 11.12 10.72 - 11.22 0.5647 times
Tue 03 June 2025 10.93 (-3.79%) 11.69 10.65 - 11.69 0.4016 times
Mon 02 June 2025 11.36 (0%) 11.16 11.13 - 11.60 0.3249 times
Fri 30 May 2025 11.36 (1.07%) 11.24 11.10 - 11.89 0.7777 times
Thu 29 May 2025 11.24 (-3.44%) 11.75 11.01 - 12.39 1.4419 times
Wed 28 May 2025 11.64 (6.2%) 10.90 10.80 - 12.00 0.8931 times

 Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 11.94 and 14.32

Weekly Target 110.06
Weekly Target 211.43
Weekly Target 312.436666666667
Weekly Target 413.81
Weekly Target 514.82

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Wed 11 June 2025 12.81 (13.97%) 11.45 11.06 - 13.44 1.7537 times
Fri 06 June 2025 11.24 (-1.06%) 11.16 10.65 - 11.89 0.9688 times
Fri 30 May 2025 11.36 (3.09%) 11.00 10.70 - 12.39 1.3074 times
Fri 23 May 2025 11.02 (-4.34%) 11.74 10.62 - 12.15 0.9399 times
Fri 16 May 2025 11.52 (22.03%) 9.63 9.63 - 11.74 1.2958 times
Fri 09 May 2025 9.44 (-10.27%) 10.92 8.89 - 10.92 0.8862 times
Fri 02 May 2025 10.52 (-9.31%) 11.75 10.41 - 11.89 0.6402 times
Fri 25 April 2025 11.60 (1.67%) 12.00 10.88 - 12.38 1.3968 times
Thu 17 April 2025 11.41 (6.94%) 10.88 10.27 - 11.85 0.5032 times
Fri 11 April 2025 10.67 (-2.2%) 10.37 9.56 - 10.91 0.3079 times
Fri 04 April 2025 10.91 (2.35%) 10.45 10.40 - 11.23 0.2778 times

 weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 11.73 and 14.52

Monthly Target 19.51
Monthly Target 211.16
Monthly Target 312.3
Monthly Target 413.95
Monthly Target 515.09

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Wed 11 June 2025 12.81 (12.76%) 11.16 10.65 - 13.44 0.4927 times
Fri 30 May 2025 11.36 (4.41%) 11.48 8.89 - 12.39 0.8419 times
Wed 30 April 2025 10.88 (2.06%) 10.45 9.56 - 12.38 0.5254 times
Fri 28 March 2025 10.66 (5.23%) 9.77 9.12 - 11.78 1.8767 times
Fri 28 February 2025 10.13 (-27.54%) 13.80 10.13 - 14.33 0.6858 times
Fri 31 January 2025 13.98 (-23.19%) 18.20 11.96 - 18.56 1.2042 times
Tue 31 December 2024 18.20 (4.36%) 17.50 15.00 - 18.82 1.1161 times
Fri 29 November 2024 17.44 (-5.93%) 19.00 13.62 - 19.33 0.8296 times
Thu 31 October 2024 18.54 (-10.17%) 20.64 15.88 - 22.00 1.1098 times
Mon 30 September 2024 20.64 (-6.56%) 23.19 20.64 - 26.82 1.3178 times
Fri 30 August 2024 22.09 (2.41%) 22.64 21.40 - 26.44 3.333 times

 monthly chart Ansalhsg

Indicator Analysis of Ansalhsg

Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ansalhsg 507828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ansalhsg 507828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ansalhsg 507828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ansalhsg 507828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.19

Tomorrow's movement Prediction of Ansalhsg 507828 looks bullish. It has broken an important resistance level of 12 with high volumes

BullKhan value: 115 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ansalhsg (507828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ansalhsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ansalhsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ansalhsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ansalhsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Ansalhsg 507828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.

Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.36
20 day DMA 11.25
35 day DMA 10.97
50 day DMA 10.94
100 day DMA 11.63
150 day DMA 13.35
200 day DMA 15.62

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.2511.21
12 day EMA11.4211.1711.14
20 day EMA11.2411.0711.04
35 day EMA11.0810.9810.96
50 day EMA10.910.8210.8

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.211.12
12 day SMA11.3611.211.17
20 day SMA11.2511.1411.09
35 day SMA10.9710.9510.95
50 day SMA10.9410.8810.85
100 day SMA11.6311.6711.71
150 day SMA13.3513.3813.42
200 day SMA15.6215.6715.73
Back to top | Use Dark Theme