Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 11.27 and 11.61

Daily Target 111.02
Daily Target 211.17
Daily Target 311.356666666667
Daily Target 411.51
Daily Target 511.7

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Tue 10 June 2025 11.33 (-0.18%) 11.20 11.20 - 11.54 1.0425 times
Mon 09 June 2025 11.35 (0.98%) 11.45 11.06 - 11.65 0.4609 times
Fri 06 June 2025 11.24 (2.37%) 11.01 10.86 - 11.89 1.3432 times
Thu 05 June 2025 10.98 (-1.26%) 10.92 10.90 - 11.41 0.7914 times
Wed 04 June 2025 11.12 (1.74%) 11.12 10.72 - 11.22 0.8158 times
Tue 03 June 2025 10.93 (-3.79%) 11.69 10.65 - 11.69 0.5801 times
Mon 02 June 2025 11.36 (0%) 11.16 11.13 - 11.60 0.4693 times
Fri 30 May 2025 11.36 (1.07%) 11.24 11.10 - 11.89 1.1235 times
Thu 29 May 2025 11.24 (-3.44%) 11.75 11.01 - 12.39 2.0831 times
Wed 28 May 2025 11.64 (6.2%) 10.90 10.80 - 12.00 1.2902 times
Tue 27 May 2025 10.96 (0.74%) 10.89 10.70 - 11.42 0.5178 times

 Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 10.9 and 11.49

Weekly Target 110.76
Weekly Target 211.04
Weekly Target 311.346666666667
Weekly Target 411.63
Weekly Target 511.94

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Tue 10 June 2025 11.33 (0.8%) 11.45 11.06 - 11.65 0.4229 times
Fri 06 June 2025 11.24 (-1.06%) 11.16 10.65 - 11.89 1.1252 times
Fri 30 May 2025 11.36 (3.09%) 11.00 10.70 - 12.39 1.5184 times
Fri 23 May 2025 11.02 (-4.34%) 11.74 10.62 - 12.15 1.0916 times
Fri 16 May 2025 11.52 (22.03%) 9.63 9.63 - 11.74 1.5049 times
Fri 09 May 2025 9.44 (-10.27%) 10.92 8.89 - 10.92 1.0292 times
Fri 02 May 2025 10.52 (-9.31%) 11.75 10.41 - 11.89 0.7435 times
Fri 25 April 2025 11.60 (1.67%) 12.00 10.88 - 12.38 1.6222 times
Thu 17 April 2025 11.41 (6.94%) 10.88 10.27 - 11.85 0.5844 times
Fri 11 April 2025 10.67 (-2.2%) 10.37 9.56 - 10.91 0.3576 times
Fri 04 April 2025 10.91 (2.35%) 10.45 10.40 - 11.23 0.3226 times

 weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 10.99 and 12.23

Monthly Target 110.05
Monthly Target 210.69
Monthly Target 311.29
Monthly Target 411.93
Monthly Target 512.53

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Tue 10 June 2025 11.33 (-0.26%) 11.16 10.65 - 11.89 0.2475 times
Fri 30 May 2025 11.36 (4.41%) 11.48 8.89 - 12.39 0.8636 times
Wed 30 April 2025 10.88 (2.06%) 10.45 9.56 - 12.38 0.5389 times
Fri 28 March 2025 10.66 (5.23%) 9.77 9.12 - 11.78 1.9251 times
Fri 28 February 2025 10.13 (-27.54%) 13.80 10.13 - 14.33 0.7035 times
Fri 31 January 2025 13.98 (-23.19%) 18.20 11.96 - 18.56 1.2353 times
Tue 31 December 2024 18.20 (4.36%) 17.50 15.00 - 18.82 1.1449 times
Fri 29 November 2024 17.44 (-5.93%) 19.00 13.62 - 19.33 0.851 times
Thu 31 October 2024 18.54 (-10.17%) 20.64 15.88 - 22.00 1.1384 times
Mon 30 September 2024 20.64 (-6.56%) 23.19 20.64 - 26.82 1.3518 times
Fri 30 August 2024 22.09 (2.41%) 22.64 21.40 - 26.44 3.4189 times

 monthly chart Ansalhsg

Indicator Analysis of Ansalhsg

Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ansalhsg 507828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ansalhsg 507828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ansalhsg (507828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ansalhsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ansalhsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ansalhsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ansalhsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Ansalhsg 507828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.

Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.2
20 day DMA 11.14
35 day DMA 10.95
50 day DMA 10.88
100 day DMA 11.67
150 day DMA 13.38
200 day DMA 15.67

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.2111.14
12 day EMA11.1711.1411.1
20 day EMA11.0811.0511.02
35 day EMA10.9710.9510.93
50 day EMA10.8210.810.78

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.1211.13
12 day SMA11.211.1711.14
20 day SMA11.1411.0911.03
35 day SMA10.9510.9510.95
50 day SMA10.8810.8510.82
100 day SMA11.6711.7111.78
150 day SMA13.3813.4213.47
200 day SMA15.6715.7315.78
Back to top | Use Dark Theme