Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 12.01 and 14.25
Daily Target 1 | 10.24 |
Daily Target 2 | 11.53 |
Daily Target 3 | 12.483333333333 |
Daily Target 4 | 13.77 |
Daily Target 5 | 14.72 |
Daily price and volume Ansalhsg
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.81 (13.06%) | 11.22 | 11.20 - 13.44 | 3.9711 times | Tue 10 June 2025 | 11.33 (-0.18%) | 11.20 | 11.20 - 11.54 | 0.7216 times | Mon 09 June 2025 | 11.35 (0.98%) | 11.45 | 11.06 - 11.65 | 0.3191 times | Fri 06 June 2025 | 11.24 (2.37%) | 11.01 | 10.86 - 11.89 | 0.9298 times | Thu 05 June 2025 | 10.98 (-1.26%) | 10.92 | 10.90 - 11.41 | 0.5478 times | Wed 04 June 2025 | 11.12 (1.74%) | 11.12 | 10.72 - 11.22 | 0.5647 times | Tue 03 June 2025 | 10.93 (-3.79%) | 11.69 | 10.65 - 11.69 | 0.4016 times | Mon 02 June 2025 | 11.36 (0%) | 11.16 | 11.13 - 11.60 | 0.3249 times | Fri 30 May 2025 | 11.36 (1.07%) | 11.24 | 11.10 - 11.89 | 0.7777 times | Thu 29 May 2025 | 11.24 (-3.44%) | 11.75 | 11.01 - 12.39 | 1.4419 times | Wed 28 May 2025 | 11.64 (6.2%) | 10.90 | 10.80 - 12.00 | 0.8931 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 11.94 and 14.32
Weekly Target 1 | 10.06 |
Weekly Target 2 | 11.43 |
Weekly Target 3 | 12.436666666667 |
Weekly Target 4 | 13.81 |
Weekly Target 5 | 14.82 |
Weekly price and volumes for Ansalhsg
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.81 (13.97%) | 11.45 | 11.06 - 13.44 | 1.7537 times | Fri 06 June 2025 | 11.24 (-1.06%) | 11.16 | 10.65 - 11.89 | 0.9688 times | Fri 30 May 2025 | 11.36 (3.09%) | 11.00 | 10.70 - 12.39 | 1.3074 times | Fri 23 May 2025 | 11.02 (-4.34%) | 11.74 | 10.62 - 12.15 | 0.9399 times | Fri 16 May 2025 | 11.52 (22.03%) | 9.63 | 9.63 - 11.74 | 1.2958 times | Fri 09 May 2025 | 9.44 (-10.27%) | 10.92 | 8.89 - 10.92 | 0.8862 times | Fri 02 May 2025 | 10.52 (-9.31%) | 11.75 | 10.41 - 11.89 | 0.6402 times | Fri 25 April 2025 | 11.60 (1.67%) | 12.00 | 10.88 - 12.38 | 1.3968 times | Thu 17 April 2025 | 11.41 (6.94%) | 10.88 | 10.27 - 11.85 | 0.5032 times | Fri 11 April 2025 | 10.67 (-2.2%) | 10.37 | 9.56 - 10.91 | 0.3079 times | Fri 04 April 2025 | 10.91 (2.35%) | 10.45 | 10.40 - 11.23 | 0.2778 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 11.73 and 14.52
Monthly Target 1 | 9.51 |
Monthly Target 2 | 11.16 |
Monthly Target 3 | 12.3 |
Monthly Target 4 | 13.95 |
Monthly Target 5 | 15.09 |
Monthly price and volumes Ansalhsg
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.81 (12.76%) | 11.16 | 10.65 - 13.44 | 0.4927 times | Fri 30 May 2025 | 11.36 (4.41%) | 11.48 | 8.89 - 12.39 | 0.8419 times | Wed 30 April 2025 | 10.88 (2.06%) | 10.45 | 9.56 - 12.38 | 0.5254 times | Fri 28 March 2025 | 10.66 (5.23%) | 9.77 | 9.12 - 11.78 | 1.8767 times | Fri 28 February 2025 | 10.13 (-27.54%) | 13.80 | 10.13 - 14.33 | 0.6858 times | Fri 31 January 2025 | 13.98 (-23.19%) | 18.20 | 11.96 - 18.56 | 1.2042 times | Tue 31 December 2024 | 18.20 (4.36%) | 17.50 | 15.00 - 18.82 | 1.1161 times | Fri 29 November 2024 | 17.44 (-5.93%) | 19.00 | 13.62 - 19.33 | 0.8296 times | Thu 31 October 2024 | 18.54 (-10.17%) | 20.64 | 15.88 - 22.00 | 1.1098 times | Mon 30 September 2024 | 20.64 (-6.56%) | 23.19 | 20.64 - 26.82 | 1.3178 times | Fri 30 August 2024 | 22.09 (2.41%) | 22.64 | 21.40 - 26.44 | 3.333 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansalhsg 507828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ansalhsg 507828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ansalhsg 507828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.19
Tomorrow's movement Prediction of Ansalhsg 507828 looks bullish. It has broken an important resistance level of 12 with high volumes
BullKhan value: 115 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansalhsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ansalhsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ansalhsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ansalhsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Ansalhsg 507828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
DMA period | DMA value |
5 day DMA | 11.54 |
12 day DMA | 11.36 |
20 day DMA | 11.25 |
35 day DMA | 10.97 |
50 day DMA | 10.94 |
100 day DMA | 11.63 |
150 day DMA | 13.35 |
200 day DMA | 15.62 |
EMA (exponential moving average) of Ansalhsg 507828
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.77 | 11.25 | 11.21 |
12 day EMA | 11.42 | 11.17 | 11.14 |
20 day EMA | 11.24 | 11.07 | 11.04 |
35 day EMA | 11.08 | 10.98 | 10.96 |
50 day EMA | 10.9 | 10.82 | 10.8 |
SMA (simple moving average) of Ansalhsg 507828
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.54 | 11.2 | 11.12 |
12 day SMA | 11.36 | 11.2 | 11.17 |
20 day SMA | 11.25 | 11.14 | 11.09 |
35 day SMA | 10.97 | 10.95 | 10.95 |
50 day SMA | 10.94 | 10.88 | 10.85 |
100 day SMA | 11.63 | 11.67 | 11.71 |
150 day SMA | 13.35 | 13.38 | 13.42 |
200 day SMA | 15.62 | 15.67 | 15.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.