Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 12.24 and 13.16
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.956666666667 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.88 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 12.85 (-1.76%) | 13.00 | 12.55 - 13.47 | 0.4133 times | Fri 13 June 2025 | 13.08 (-5.97%) | 13.97 | 13.00 - 13.97 | 0.6857 times | Thu 12 June 2025 | 13.91 (8.59%) | 13.10 | 12.85 - 14.49 | 2.2452 times | Wed 11 June 2025 | 12.81 (13.06%) | 11.22 | 11.20 - 13.44 | 3.5451 times | Tue 10 June 2025 | 11.33 (-0.18%) | 11.20 | 11.20 - 11.54 | 0.6442 times | Mon 09 June 2025 | 11.35 (0.98%) | 11.45 | 11.06 - 11.65 | 0.2848 times | Fri 06 June 2025 | 11.24 (2.37%) | 11.01 | 10.86 - 11.89 | 0.83 times | Thu 05 June 2025 | 10.98 (-1.26%) | 10.92 | 10.90 - 11.41 | 0.489 times | Wed 04 June 2025 | 11.12 (1.74%) | 11.12 | 10.72 - 11.22 | 0.5041 times | Tue 03 June 2025 | 10.93 (-3.79%) | 11.69 | 10.65 - 11.69 | 0.3585 times | Mon 02 June 2025 | 11.36 (0%) | 11.16 | 11.13 - 11.60 | 0.29 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 12.24 and 13.16
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 12.85 (-1.76%) | 13.00 | 12.55 - 13.47 | 0.1473 times | Fri 13 June 2025 | 13.08 (16.37%) | 11.45 | 11.06 - 14.49 | 2.638 times | Fri 06 June 2025 | 11.24 (-1.06%) | 11.16 | 10.65 - 11.89 | 0.8805 times | Fri 30 May 2025 | 11.36 (3.09%) | 11.00 | 10.70 - 12.39 | 1.1882 times | Fri 23 May 2025 | 11.02 (-4.34%) | 11.74 | 10.62 - 12.15 | 0.8542 times | Fri 16 May 2025 | 11.52 (22.03%) | 9.63 | 9.63 - 11.74 | 1.1777 times | Fri 09 May 2025 | 9.44 (-10.27%) | 10.92 | 8.89 - 10.92 | 0.8054 times | Fri 02 May 2025 | 10.52 (-9.31%) | 11.75 | 10.41 - 11.89 | 0.5819 times | Fri 25 April 2025 | 11.60 (1.67%) | 12.00 | 10.88 - 12.38 | 1.2695 times | Thu 17 April 2025 | 11.41 (6.94%) | 10.88 | 10.27 - 11.85 | 0.4574 times | Fri 11 April 2025 | 10.67 (-2.2%) | 10.37 | 9.56 - 10.91 | 0.2798 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 11.75 and 15.59
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 12.85 (13.12%) | 11.16 | 10.65 - 14.49 | 0.713 times | Fri 30 May 2025 | 11.36 (4.41%) | 11.48 | 8.89 - 12.39 | 0.8224 times | Wed 30 April 2025 | 10.88 (2.06%) | 10.45 | 9.56 - 12.38 | 0.5132 times | Fri 28 March 2025 | 10.66 (5.23%) | 9.77 | 9.12 - 11.78 | 1.8332 times | Fri 28 February 2025 | 10.13 (-27.54%) | 13.80 | 10.13 - 14.33 | 0.6699 times | Fri 31 January 2025 | 13.98 (-23.19%) | 18.20 | 11.96 - 18.56 | 1.1763 times | Tue 31 December 2024 | 18.20 (4.36%) | 17.50 | 15.00 - 18.82 | 1.0902 times | Fri 29 November 2024 | 17.44 (-5.93%) | 19.00 | 13.62 - 19.33 | 0.8104 times | Thu 31 October 2024 | 18.54 (-10.17%) | 20.64 | 15.88 - 22.00 | 1.0841 times | Mon 30 September 2024 | 20.64 (-6.56%) | 23.19 | 20.64 - 26.82 | 1.2873 times | Fri 30 August 2024 | 22.09 (2.41%) | 22.64 | 21.40 - 26.44 | 3.2557 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansalhsg 507828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansalhsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ansalhsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansalhsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansalhsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and Ansalhsg 507828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.55 |
| 150 day DMA | 13.27 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.68 | 12.48 |
| 12 day EMA | 12.14 | 12.01 | 11.81 |
| 20 day EMA | 11.76 | 11.64 | 11.49 |
| 35 day EMA | 11.45 | 11.37 | 11.27 |
| 50 day EMA | 11.22 | 11.15 | 11.07 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.5 | 12.13 |
| 12 day SMA | 11.86 | 11.73 | 11.61 |
| 20 day SMA | 11.57 | 11.49 | 11.41 |
| 35 day SMA | 11.11 | 11.07 | 11.03 |
| 50 day SMA | 11.1 | 11.06 | 11.01 |
| 100 day SMA | 11.55 | 11.58 | 11.61 |
| 150 day SMA | 13.27 | 13.31 | 13.33 |
| 200 day SMA | 15.46 | 15.52 | 15.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.