Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 12.24 and 13.16

Daily Target 112.04
Daily Target 212.44
Daily Target 312.956666666667
Daily Target 413.36
Daily Target 513.88

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Mon 16 June 2025 12.85 (-1.76%) 13.00 12.55 - 13.47 0.4133 times
Fri 13 June 2025 13.08 (-5.97%) 13.97 13.00 - 13.97 0.6857 times
Thu 12 June 2025 13.91 (8.59%) 13.10 12.85 - 14.49 2.2452 times
Wed 11 June 2025 12.81 (13.06%) 11.22 11.20 - 13.44 3.5451 times
Tue 10 June 2025 11.33 (-0.18%) 11.20 11.20 - 11.54 0.6442 times
Mon 09 June 2025 11.35 (0.98%) 11.45 11.06 - 11.65 0.2848 times
Fri 06 June 2025 11.24 (2.37%) 11.01 10.86 - 11.89 0.83 times
Thu 05 June 2025 10.98 (-1.26%) 10.92 10.90 - 11.41 0.489 times
Wed 04 June 2025 11.12 (1.74%) 11.12 10.72 - 11.22 0.5041 times
Tue 03 June 2025 10.93 (-3.79%) 11.69 10.65 - 11.69 0.3585 times
Mon 02 June 2025 11.36 (0%) 11.16 11.13 - 11.60 0.29 times

 Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 12.24 and 13.16

Weekly Target 112.04
Weekly Target 212.44
Weekly Target 312.956666666667
Weekly Target 413.36
Weekly Target 513.88

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Mon 16 June 2025 12.85 (-1.76%) 13.00 12.55 - 13.47 0.1473 times
Fri 13 June 2025 13.08 (16.37%) 11.45 11.06 - 14.49 2.638 times
Fri 06 June 2025 11.24 (-1.06%) 11.16 10.65 - 11.89 0.8805 times
Fri 30 May 2025 11.36 (3.09%) 11.00 10.70 - 12.39 1.1882 times
Fri 23 May 2025 11.02 (-4.34%) 11.74 10.62 - 12.15 0.8542 times
Fri 16 May 2025 11.52 (22.03%) 9.63 9.63 - 11.74 1.1777 times
Fri 09 May 2025 9.44 (-10.27%) 10.92 8.89 - 10.92 0.8054 times
Fri 02 May 2025 10.52 (-9.31%) 11.75 10.41 - 11.89 0.5819 times
Fri 25 April 2025 11.60 (1.67%) 12.00 10.88 - 12.38 1.2695 times
Thu 17 April 2025 11.41 (6.94%) 10.88 10.27 - 11.85 0.4574 times
Fri 11 April 2025 10.67 (-2.2%) 10.37 9.56 - 10.91 0.2798 times

 weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 11.75 and 15.59

Monthly Target 18.82
Monthly Target 210.84
Monthly Target 312.663333333333
Monthly Target 414.68
Monthly Target 516.5

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Mon 16 June 2025 12.85 (13.12%) 11.16 10.65 - 14.49 0.713 times
Fri 30 May 2025 11.36 (4.41%) 11.48 8.89 - 12.39 0.8224 times
Wed 30 April 2025 10.88 (2.06%) 10.45 9.56 - 12.38 0.5132 times
Fri 28 March 2025 10.66 (5.23%) 9.77 9.12 - 11.78 1.8332 times
Fri 28 February 2025 10.13 (-27.54%) 13.80 10.13 - 14.33 0.6699 times
Fri 31 January 2025 13.98 (-23.19%) 18.20 11.96 - 18.56 1.1763 times
Tue 31 December 2024 18.20 (4.36%) 17.50 15.00 - 18.82 1.0902 times
Fri 29 November 2024 17.44 (-5.93%) 19.00 13.62 - 19.33 0.8104 times
Thu 31 October 2024 18.54 (-10.17%) 20.64 15.88 - 22.00 1.0841 times
Mon 30 September 2024 20.64 (-6.56%) 23.19 20.64 - 26.82 1.2873 times
Fri 30 August 2024 22.09 (2.41%) 22.64 21.40 - 26.44 3.2557 times

 monthly chart Ansalhsg

Indicator Analysis of Ansalhsg

Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ansalhsg 507828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ansalhsg (507828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ansalhsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ansalhsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ansalhsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ansalhsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and Ansalhsg 507828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.

Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 12.8
12 day DMA 11.86
20 day DMA 11.57
35 day DMA 11.11
50 day DMA 11.1
100 day DMA 11.55
150 day DMA 13.27
200 day DMA 15.46

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.6812.48
12 day EMA12.1412.0111.81
20 day EMA11.7611.6411.49
35 day EMA11.4511.3711.27
50 day EMA11.2211.1511.07

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.512.13
12 day SMA11.8611.7311.61
20 day SMA11.5711.4911.41
35 day SMA11.1111.0711.03
50 day SMA11.111.0611.01
100 day SMA11.5511.5811.61
150 day SMA13.2713.3113.33
200 day SMA15.4615.5215.57
Back to top | Use Dark Theme