ComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 4.93 and 5.82
| Daily Target 1 | 4.69 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.47 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.63 (0.36%) | 5.70 | 5.11 - 6.00 | 1.4552 times | Fri 06 June 2025 | 5.61 (5.45%) | 5.06 | 5.06 - 6.00 | 1.0901 times | Thu 05 June 2025 | 5.32 (2.11%) | 5.44 | 5.07 - 5.44 | 0.7988 times | Wed 04 June 2025 | 5.21 (0.19%) | 5.20 | 5.10 - 5.28 | 0.5097 times | Tue 03 June 2025 | 5.20 (0.97%) | 5.25 | 5.04 - 5.25 | 0.1756 times | Mon 02 June 2025 | 5.15 (0.59%) | 5.22 | 5.02 - 5.29 | 0.4964 times | Fri 30 May 2025 | 5.12 (-0.19%) | 5.14 | 5.01 - 5.23 | 0.4016 times | Thu 29 May 2025 | 5.13 (-0.77%) | 5.02 | 5.00 - 5.24 | 4.0435 times | Wed 28 May 2025 | 5.17 (0.58%) | 5.18 | 5.01 - 5.18 | 0.8721 times | Tue 27 May 2025 | 5.14 (0.19%) | 5.22 | 5.05 - 5.22 | 0.1568 times | Mon 26 May 2025 | 5.13 (0%) | 5.20 | 5.04 - 5.20 | 0.283 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 4.93 and 5.82
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.63 (0.36%) | 5.70 | 5.11 - 6.00 | 0.6134 times | Fri 06 June 2025 | 5.61 (9.57%) | 5.22 | 5.02 - 6.00 | 1.2943 times | Fri 30 May 2025 | 5.12 (-0.19%) | 5.20 | 5.00 - 5.24 | 2.4266 times | Fri 23 May 2025 | 5.13 (0.79%) | 5.28 | 4.82 - 5.28 | 0.8789 times | Fri 16 May 2025 | 5.09 (4.3%) | 4.88 | 4.70 - 5.50 | 1.475 times | Fri 09 May 2025 | 4.88 (-5.06%) | 5.16 | 4.51 - 5.35 | 0.9138 times | Fri 02 May 2025 | 5.14 (2.19%) | 5.39 | 4.84 - 5.40 | 0.4947 times | Fri 25 April 2025 | 5.03 (-4.37%) | 5.57 | 4.83 - 5.57 | 0.6617 times | Thu 17 April 2025 | 5.26 (8.9%) | 5.19 | 4.92 - 5.57 | 0.8012 times | Fri 11 April 2025 | 4.83 (-4.55%) | 4.93 | 4.69 - 5.30 | 0.4404 times | Fri 04 April 2025 | 5.06 (3.27%) | 4.72 | 4.72 - 5.14 | 0.2407 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 5.33 and 6.31
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.63 (9.96%) | 5.22 | 5.02 - 6.00 | 0.2288 times | Fri 30 May 2025 | 5.12 (0.2%) | 5.21 | 4.51 - 5.50 | 0.6948 times | Wed 30 April 2025 | 5.11 (4.29%) | 4.72 | 4.69 - 5.57 | 0.3046 times | Fri 28 March 2025 | 4.90 (2.3%) | 4.92 | 4.24 - 5.29 | 0.7098 times | Fri 28 February 2025 | 4.79 (-20.7%) | 6.05 | 4.75 - 6.19 | 0.6007 times | Fri 31 January 2025 | 6.04 (-7.79%) | 6.47 | 5.65 - 6.99 | 0.8214 times | Tue 31 December 2024 | 6.55 (1.87%) | 6.60 | 6.35 - 8.88 | 2.4909 times | Fri 29 November 2024 | 6.43 (2.39%) | 6.54 | 6.11 - 6.90 | 0.9085 times | Thu 31 October 2024 | 6.28 (-5.85%) | 6.78 | 5.77 - 7.14 | 1.335 times | Mon 30 September 2024 | 6.67 (-3.61%) | 7.00 | 6.48 - 7.67 | 1.9056 times | Fri 30 August 2024 | 6.92 (-18.4%) | 8.32 | 6.71 - 9.05 | 2.6826 times |
Indicator Analysis of ComputerPnt
Tomorrow's movement Prediction of Computer Pnt 507833 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Pnt 507833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComputerPnt (507833) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComputerPnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComputerPnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerPnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerPnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerPnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and ComputerPnt 507833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerPnt 507833 stock. Volume based technical analysis of ComputerPnt 507833 stock is negative.
ComputerPnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.36 | 5.23 |
| 12 day EMA | 5.3 | 5.24 | 5.17 |
| 20 day EMA | 5.22 | 5.18 | 5.14 |
| 35 day EMA | 5.15 | 5.12 | 5.09 |
| 50 day EMA | 5.05 | 5.03 | 5.01 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.3 | 5.2 |
| 12 day SMA | 5.25 | 5.2 | 5.16 |
| 20 day SMA | 5.18 | 5.15 | 5.11 |
| 35 day SMA | 5.14 | 5.13 | 5.11 |
| 50 day SMA | 5.08 | 5.05 | 5.03 |
| 100 day SMA | 5.32 | 5.33 | 5.34 |
| 150 day SMA | 5.79 | 5.79 | 5.8 |
| 200 day SMA | 6.1 | 6.11 | 6.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.