MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 560.73 and 609.43
Daily Target 1 | 547.02 |
Daily Target 2 | 574.43 |
Daily Target 3 | 595.71666666667 |
Daily Target 4 | 623.13 |
Daily Target 5 | 644.42 |
Daily price and volume Mac Charles
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 601.85 (0.5%) | 616.75 | 568.30 - 617.00 | 3.5143 times | Thu 05 June 2025 | 598.85 (0%) | 600.00 | 585.00 - 600.00 | 0.1071 times | Wed 04 June 2025 | 598.85 (0.43%) | 600.00 | 575.20 - 600.00 | 0.1822 times | Tue 03 June 2025 | 596.30 (-0.74%) | 650.00 | 580.00 - 650.00 | 1.2885 times | Mon 02 June 2025 | 600.75 (2.12%) | 597.60 | 567.00 - 621.00 | 1.3711 times | Fri 30 May 2025 | 588.30 (5.45%) | 584.75 | 564.00 - 593.80 | 1.9478 times | Thu 29 May 2025 | 557.90 (-3.76%) | 573.50 | 528.40 - 598.00 | 0.5917 times | Wed 28 May 2025 | 579.70 (-1.74%) | 589.95 | 572.00 - 608.00 | 0.0864 times | Tue 27 May 2025 | 589.95 (4.4%) | 574.80 | 565.00 - 590.00 | 0.3306 times | Mon 26 May 2025 | 565.10 (-3.04%) | 595.10 | 560.00 - 596.00 | 0.5804 times | Fri 23 May 2025 | 582.80 (-8.44%) | 602.00 | 566.00 - 647.75 | 1.2566 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 584.43 and 667.43
Weekly Target 1 | 523.28 |
Weekly Target 2 | 562.57 |
Weekly Target 3 | 606.28333333333 |
Weekly Target 4 | 645.57 |
Weekly Target 5 | 689.28 |
Weekly price and volumes for Mac Charles
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 601.85 (2.3%) | 597.60 | 567.00 - 650.00 | 1.7528 times | Fri 30 May 2025 | 588.30 (0.94%) | 595.10 | 528.40 - 608.00 | 0.9591 times | Fri 23 May 2025 | 582.80 (3.52%) | 569.00 | 547.40 - 668.10 | 1.3183 times | Fri 16 May 2025 | 563.00 (0.54%) | 560.00 | 555.00 - 599.00 | 1.112 times | Fri 09 May 2025 | 560.00 (3.44%) | 557.80 | 528.35 - 579.90 | 0.409 times | Fri 02 May 2025 | 541.40 (-5.84%) | 597.95 | 525.00 - 597.95 | 1.0687 times | Fri 25 April 2025 | 575.00 (4.16%) | 558.90 | 530.15 - 609.80 | 1.6061 times | Thu 17 April 2025 | 552.05 (3.24%) | 542.00 | 540.00 - 578.80 | 0.298 times | Fri 11 April 2025 | 534.70 (-4.35%) | 535.00 | 510.00 - 573.70 | 0.8231 times | Fri 04 April 2025 | 559.00 (0.04%) | 555.00 | 528.30 - 585.00 | 0.653 times | Fri 28 March 2025 | 558.80 (-0.34%) | 567.00 | 500.00 - 590.00 | 0.8619 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 584.43 and 667.43
Monthly Target 1 | 523.28 |
Monthly Target 2 | 562.57 |
Monthly Target 3 | 606.28333333333 |
Monthly Target 4 | 645.57 |
Monthly Target 5 | 689.28 |
Monthly price and volumes Mac Charles
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 601.85 (2.3%) | 597.60 | 567.00 - 650.00 | 0.0669 times | Fri 30 May 2025 | 588.30 (4.87%) | 559.00 | 525.00 - 668.10 | 0.1714 times | Wed 30 April 2025 | 561.00 (0.39%) | 555.00 | 510.00 - 609.80 | 0.1436 times | Fri 28 March 2025 | 558.80 (5.58%) | 531.00 | 500.00 - 590.00 | 0.2167 times | Fri 28 February 2025 | 529.25 (-8.31%) | 589.80 | 522.00 - 605.00 | 0.2024 times | Fri 31 January 2025 | 577.20 (-7.91%) | 627.00 | 545.20 - 629.05 | 0.471 times | Tue 31 December 2024 | 626.75 (8.28%) | 575.00 | 548.05 - 640.00 | 0.5479 times | Fri 29 November 2024 | 578.80 (0.66%) | 589.85 | 547.10 - 614.70 | 0.103 times | Thu 31 October 2024 | 575.00 (-1.37%) | 599.90 | 542.00 - 673.50 | 7.6423 times | Mon 30 September 2024 | 583.00 (-1.52%) | 599.00 | 554.40 - 621.60 | 0.4349 times | Fri 30 August 2024 | 592.00 (8.35%) | 523.00 | 523.00 - 674.00 | 0.9542 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 589.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mac Charles 507836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mac Charles 507836 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mac Charles 507836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.15
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 585 and price is deviating by 19 points
Upper Bollinger band is at 622 and lower is at 548, while middle bands are at 567 and 604
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacCharles (507836) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacCharles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacCharles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacCharles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacCharles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.94 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
DMA period | DMA value |
5 day DMA | 599.32 |
12 day DMA | 591.41 |
20 day DMA | 584.63 |
35 day DMA | 573.35 |
50 day DMA | 565.67 |
100 day DMA | 568.04 |
150 day DMA | 573.25 |
200 day DMA | 577.31 |
EMA (exponential moving average) of Mac Charles 507836
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 597.08 | 594.7 | 592.62 |
12 day EMA | 589.91 | 587.74 | 585.72 |
20 day EMA | 583.84 | 581.95 | 580.17 |
35 day EMA | 574.88 | 573.29 | 571.78 |
50 day EMA | 565.86 | 564.39 | 562.98 |
SMA (simple moving average) of Mac Charles 507836
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 599.32 | 596.61 | 588.42 |
12 day SMA | 591.41 | 587.65 | 584.63 |
20 day SMA | 584.63 | 582.53 | 580.59 |
35 day SMA | 573.35 | 571.88 | 570.04 |
50 day SMA | 565.67 | 564.27 | 562.72 |
100 day SMA | 568.04 | 568.03 | 568.11 |
150 day SMA | 573.25 | 573.24 | 573.27 |
200 day SMA | 577.31 | 577.35 | 577.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.