Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacCharles

Strong Daily Stock price targets for MacCharles 507836 are 560.73 and 609.43

Daily Target 1547.02
Daily Target 2574.43
Daily Target 3595.71666666667
Daily Target 4623.13
Daily Target 5644.42

Daily price and volume Mac Charles

Date Closing Open Range Volume
Fri 06 June 2025 601.85 (0.5%) 616.75 568.30 - 617.00 3.5143 times
Thu 05 June 2025 598.85 (0%) 600.00 585.00 - 600.00 0.1071 times
Wed 04 June 2025 598.85 (0.43%) 600.00 575.20 - 600.00 0.1822 times
Tue 03 June 2025 596.30 (-0.74%) 650.00 580.00 - 650.00 1.2885 times
Mon 02 June 2025 600.75 (2.12%) 597.60 567.00 - 621.00 1.3711 times
Fri 30 May 2025 588.30 (5.45%) 584.75 564.00 - 593.80 1.9478 times
Thu 29 May 2025 557.90 (-3.76%) 573.50 528.40 - 598.00 0.5917 times
Wed 28 May 2025 579.70 (-1.74%) 589.95 572.00 - 608.00 0.0864 times
Tue 27 May 2025 589.95 (4.4%) 574.80 565.00 - 590.00 0.3306 times
Mon 26 May 2025 565.10 (-3.04%) 595.10 560.00 - 596.00 0.5804 times
Fri 23 May 2025 582.80 (-8.44%) 602.00 566.00 - 647.75 1.2566 times

 Daily chart MacCharles

Weekly price and charts MacCharles

Strong weekly Stock price targets for MacCharles 507836 are 584.43 and 667.43

Weekly Target 1523.28
Weekly Target 2562.57
Weekly Target 3606.28333333333
Weekly Target 4645.57
Weekly Target 5689.28

Weekly price and volumes for Mac Charles

Date Closing Open Range Volume
Fri 06 June 2025 601.85 (2.3%) 597.60 567.00 - 650.00 1.7528 times
Fri 30 May 2025 588.30 (0.94%) 595.10 528.40 - 608.00 0.9591 times
Fri 23 May 2025 582.80 (3.52%) 569.00 547.40 - 668.10 1.3183 times
Fri 16 May 2025 563.00 (0.54%) 560.00 555.00 - 599.00 1.112 times
Fri 09 May 2025 560.00 (3.44%) 557.80 528.35 - 579.90 0.409 times
Fri 02 May 2025 541.40 (-5.84%) 597.95 525.00 - 597.95 1.0687 times
Fri 25 April 2025 575.00 (4.16%) 558.90 530.15 - 609.80 1.6061 times
Thu 17 April 2025 552.05 (3.24%) 542.00 540.00 - 578.80 0.298 times
Fri 11 April 2025 534.70 (-4.35%) 535.00 510.00 - 573.70 0.8231 times
Fri 04 April 2025 559.00 (0.04%) 555.00 528.30 - 585.00 0.653 times
Fri 28 March 2025 558.80 (-0.34%) 567.00 500.00 - 590.00 0.8619 times

 weekly chart MacCharles

Monthly price and charts MacCharles

Strong monthly Stock price targets for MacCharles 507836 are 584.43 and 667.43

Monthly Target 1523.28
Monthly Target 2562.57
Monthly Target 3606.28333333333
Monthly Target 4645.57
Monthly Target 5689.28

Monthly price and volumes Mac Charles

Date Closing Open Range Volume
Fri 06 June 2025 601.85 (2.3%) 597.60 567.00 - 650.00 0.0669 times
Fri 30 May 2025 588.30 (4.87%) 559.00 525.00 - 668.10 0.1714 times
Wed 30 April 2025 561.00 (0.39%) 555.00 510.00 - 609.80 0.1436 times
Fri 28 March 2025 558.80 (5.58%) 531.00 500.00 - 590.00 0.2167 times
Fri 28 February 2025 529.25 (-8.31%) 589.80 522.00 - 605.00 0.2024 times
Fri 31 January 2025 577.20 (-7.91%) 627.00 545.20 - 629.05 0.471 times
Tue 31 December 2024 626.75 (8.28%) 575.00 548.05 - 640.00 0.5479 times
Fri 29 November 2024 578.80 (0.66%) 589.85 547.10 - 614.70 0.103 times
Thu 31 October 2024 575.00 (-1.37%) 599.90 542.00 - 673.50 7.6423 times
Mon 30 September 2024 583.00 (-1.52%) 599.00 554.40 - 621.60 0.4349 times
Fri 30 August 2024 592.00 (8.35%) 523.00 523.00 - 674.00 0.9542 times

 monthly chart MacCharles

Indicator Analysis of MacCharles

Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 589.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mac Charles 507836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mac Charles 507836 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mac Charles 507836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.15

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 585 and price is deviating by 19 points

Upper Bollinger band is at 622 and lower is at 548, while middle bands are at 567 and 604

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacCharles (507836) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MacCharles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacCharles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MacCharles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MacCharles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.94 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.

MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Charles 507836

DMA (daily moving average) of Mac Charles 507836

DMA period DMA value
5 day DMA 599.32
12 day DMA 591.41
20 day DMA 584.63
35 day DMA 573.35
50 day DMA 565.67
100 day DMA 568.04
150 day DMA 573.25
200 day DMA 577.31

EMA (exponential moving average) of Mac Charles 507836

EMA period EMA current EMA prev EMA prev2
5 day EMA597.08594.7592.62
12 day EMA589.91587.74585.72
20 day EMA583.84581.95580.17
35 day EMA574.88573.29571.78
50 day EMA565.86564.39562.98

SMA (simple moving average) of Mac Charles 507836

SMA period SMA current SMA prev SMA prev2
5 day SMA599.32596.61588.42
12 day SMA591.41587.65584.63
20 day SMA584.63582.53580.59
35 day SMA573.35571.88570.04
50 day SMA565.67564.27562.72
100 day SMA568.04568.03568.11
150 day SMA573.25573.24573.27
200 day SMA577.31577.35577.25
Back to top | Use Dark Theme