AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 53.84 and 56.24
| Daily Target 1 | 51.99 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 54.39 |
| Daily Target 4 | 55.68 |
| Daily Target 5 | 56.79 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 54.57 (0.46%) | 54.32 | 53.10 - 55.50 | 2.0891 times | Mon 21 April 2025 | 54.32 (1.72%) | 54.70 | 53.00 - 55.00 | 1.1803 times | Thu 17 April 2025 | 53.40 (2.22%) | 53.81 | 53.00 - 55.64 | 0.78 times | Wed 16 April 2025 | 52.24 (-0.95%) | 52.90 | 52.09 - 54.00 | 0.2597 times | Tue 15 April 2025 | 52.74 (-0.38%) | 53.15 | 52.01 - 54.44 | 0.698 times | Fri 11 April 2025 | 52.94 (3.38%) | 52.40 | 51.90 - 54.00 | 0.7704 times | Wed 09 April 2025 | 51.21 (-2.12%) | 52.35 | 50.58 - 53.69 | 0.5607 times | Tue 08 April 2025 | 52.32 (5.4%) | 50.00 | 50.00 - 57.90 | 1.236 times | Fri 04 April 2025 | 49.64 (-0.16%) | 52.50 | 49.31 - 54.00 | 1.7201 times | Wed 02 April 2025 | 49.72 (3.58%) | 47.04 | 47.04 - 50.00 | 0.7058 times | Tue 01 April 2025 | 48.00 (5.31%) | 46.50 | 45.00 - 49.44 | 0.8167 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 52.54 and 55.04
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 54.356666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 54.57 (2.19%) | 54.70 | 53.00 - 55.50 | 0.9254 times | Thu 17 April 2025 | 53.40 (0.87%) | 53.15 | 52.01 - 55.64 | 0.4918 times | Fri 11 April 2025 | 52.94 (6.65%) | 50.00 | 50.00 - 57.90 | 0.7266 times | Fri 04 April 2025 | 49.64 (8.91%) | 46.50 | 45.00 - 54.00 | 0.9178 times | Fri 28 March 2025 | 45.58 (-12.93%) | 53.95 | 44.35 - 53.95 | 0.9142 times | Fri 21 March 2025 | 52.35 (6.19%) | 49.10 | 48.05 - 55.00 | 0.6509 times | Thu 13 March 2025 | 49.30 (-4.61%) | 53.00 | 49.00 - 53.80 | 0.7912 times | Fri 07 March 2025 | 51.68 (5.06%) | 49.99 | 45.50 - 56.00 | 1.0322 times | Fri 28 February 2025 | 49.19 (-9.73%) | 53.13 | 48.15 - 55.49 | 1.3559 times | Fri 21 February 2025 | 54.49 (-2.14%) | 57.80 | 51.00 - 57.80 | 2.194 times | Fri 14 February 2025 | 55.68 (-6.44%) | 59.51 | 55.20 - 62.00 | 1.3318 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 49.79 and 62.69
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 52.49 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 65.39 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 54.57 (19.72%) | 46.50 | 45.00 - 57.90 | 0.2272 times | Fri 28 March 2025 | 45.58 (-7.34%) | 49.99 | 44.35 - 56.00 | 0.2514 times | Fri 28 February 2025 | 49.19 (-13.73%) | 59.40 | 48.15 - 62.00 | 0.4502 times | Fri 31 January 2025 | 57.02 (-20.04%) | 72.00 | 56.00 - 77.44 | 0.7965 times | Tue 31 December 2024 | 71.31 (5.3%) | 67.70 | 62.01 - 84.11 | 2.6418 times | Fri 29 November 2024 | 67.72 (45.63%) | 47.43 | 45.61 - 73.27 | 1.5822 times | Thu 31 October 2024 | 46.50 (-3.13%) | 48.51 | 43.70 - 53.45 | 0.7048 times | Mon 30 September 2024 | 48.00 (-4.33%) | 49.17 | 47.00 - 52.41 | 0.5149 times | Fri 30 August 2024 | 50.17 (16.92%) | 42.91 | 39.02 - 58.00 | 2.2107 times | Wed 31 July 2024 | 42.91 (1.23%) | 43.20 | 39.71 - 46.50 | 0.6203 times | Fri 28 June 2024 | 42.39 (-5.76%) | 42.75 | 35.90 - 45.99 | 1.3914 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashnoor Tex 507872 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 74 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshnoorTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshnoorTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshnoorTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshnoorTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.11 |
| 35 day DMA | 51.18 |
| 50 day DMA | 53.03 |
| 100 day DMA | 60.85 |
| 150 day DMA | 56.93 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.06 | 52.43 |
| 12 day EMA | 52.34 | 51.94 | 51.51 |
| 20 day EMA | 51.96 | 51.68 | 51.4 |
| 35 day EMA | 52.65 | 52.54 | 52.44 |
| 50 day EMA | 53.64 | 53.6 | 53.57 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.13 | 52.51 |
| 12 day SMA | 51.39 | 50.89 | 50.51 |
| 20 day SMA | 51.11 | 50.85 | 50.61 |
| 35 day SMA | 51.18 | 51.14 | 51.1 |
| 50 day SMA | 53.03 | 53.11 | 53.22 |
| 100 day SMA | 60.85 | 60.82 | 60.77 |
| 150 day SMA | 56.93 | 56.91 | 56.89 |
| 200 day SMA | 54.04 | 53.99 | 53.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.