Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong Daily Stock price targets for LkpFin 507912 are 476.75 and 485.75

Daily Target 1475.17
Daily Target 2478.33
Daily Target 3484.16666666667
Daily Target 4487.33
Daily Target 5493.17

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Thu 12 June 2025 481.50 (-1.77%) 484.25 481.00 - 490.00 0.101 times
Wed 11 June 2025 490.20 (0.25%) 489.00 489.00 - 499.00 0.2758 times
Tue 10 June 2025 489.00 (-0.71%) 492.50 483.15 - 505.00 0.7842 times
Mon 09 June 2025 492.50 (1.35%) 509.00 480.00 - 509.00 0.6916 times
Fri 06 June 2025 485.95 (1.04%) 478.10 471.00 - 492.00 1.945 times
Thu 05 June 2025 480.95 (2.08%) 486.95 477.00 - 486.95 0.7122 times
Wed 04 June 2025 471.15 (-1.08%) 485.00 466.10 - 485.00 0.4303 times
Tue 03 June 2025 476.30 (1.34%) 489.70 471.00 - 489.70 2.4744 times
Mon 02 June 2025 470.00 (1.73%) 461.00 461.00 - 485.00 1.7474 times
Fri 30 May 2025 462.00 (-0.17%) 465.00 460.00 - 465.00 0.8379 times
Thu 29 May 2025 462.80 (1.71%) 472.50 456.00 - 477.00 1.4703 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 466.25 and 495.25

Weekly Target 1461.17
Weekly Target 2471.33
Weekly Target 3490.16666666667
Weekly Target 4500.33
Weekly Target 5519.17

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Thu 12 June 2025 481.50 (-0.92%) 509.00 480.00 - 509.00 0.7637 times
Fri 06 June 2025 485.95 (5.18%) 461.00 461.00 - 492.00 3.013 times
Fri 30 May 2025 462.00 (0.61%) 458.90 454.00 - 477.00 1.793 times
Fri 23 May 2025 459.20 (4.08%) 463.25 434.05 - 476.95 2.431 times
Fri 16 May 2025 441.20 (10.87%) 390.00 384.10 - 443.00 0.9587 times
Fri 09 May 2025 397.95 (0.3%) 409.95 372.55 - 411.75 0.2162 times
Fri 02 May 2025 396.75 (1.99%) 381.70 365.85 - 397.45 0.1676 times
Fri 25 April 2025 389.00 (3.25%) 376.75 360.00 - 406.05 0.3551 times
Thu 17 April 2025 376.75 (-2.41%) 384.00 353.40 - 400.00 0.2025 times
Fri 11 April 2025 386.05 (-0.36%) 375.00 352.00 - 398.00 0.0992 times
Fri 04 April 2025 387.45 (-1.51%) 401.00 385.05 - 421.50 0.1459 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 471.25 and 519.25

Monthly Target 1435.83
Monthly Target 2458.67
Monthly Target 3483.83333333333
Monthly Target 4506.67
Monthly Target 5531.83

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Thu 12 June 2025 481.50 (4.22%) 461.00 461.00 - 509.00 0.7863 times
Fri 30 May 2025 462.00 (22.04%) 371.00 371.00 - 477.00 1.1428 times
Wed 30 April 2025 378.55 (-3.77%) 401.00 352.00 - 421.50 0.1832 times
Fri 28 March 2025 393.40 (18.6%) 327.50 310.00 - 417.80 0.7403 times
Fri 28 February 2025 331.70 (42.79%) 231.95 221.05 - 362.00 2.8277 times
Fri 31 January 2025 232.30 (9.32%) 219.85 175.10 - 236.00 1.7063 times
Tue 31 December 2024 212.50 (-4.52%) 224.00 198.00 - 242.00 0.9567 times
Fri 29 November 2024 222.55 (14.16%) 197.50 185.00 - 225.00 0.3998 times
Thu 31 October 2024 194.95 (-10.41%) 219.70 178.60 - 220.00 0.4418 times
Mon 30 September 2024 217.60 (-1.89%) 216.65 206.10 - 225.80 0.8151 times
Fri 30 August 2024 221.80 (19.63%) 194.65 185.60 - 239.15 2.822 times

 monthly chart LkpFin

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 476.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 469 and price is deviating by 14 points

Upper Bollinger band is at 497 and lower is at 442, while middle bands are at 456 and 483

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LkpFin in short term but the sell signal is initial and weak.

LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LkpFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkpFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.54 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 487.83
12 day DMA 476.45
20 day DMA 468.94
35 day DMA 439.37
50 day DMA 423.77
100 day DMA 352.72
150 day DMA 304.71
200 day DMA 281.08

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA484.8486.45484.57
12 day EMA476.79475.93473.34
20 day EMA465.68464.01461.25
35 day EMA447.27445.25442.6
50 day EMA426.79424.56421.88

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA487.83487.72483.91
12 day SMA476.45475.05472.86
20 day SMA468.94465.88462.38
35 day SMA439.37436.19432.87
50 day SMA423.77421.87419.81
100 day SMA352.72349.98347.15
150 day SMA304.71302.71300.71
200 day SMA281.08279.78278.41
Back to top | Use Dark Theme