LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 467 and 502
| Daily Target 1 | 439.67 |
| Daily Target 2 | 459.33 |
| Daily Target 3 | 474.66666666667 |
| Daily Target 4 | 494.33 |
| Daily Target 5 | 509.67 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 479.00 (0.96%) | 478.00 | 455.00 - 490.00 | 0.1728 times | Fri 13 June 2025 | 474.45 (-1.46%) | 478.00 | 470.00 - 489.95 | 1.6063 times | Thu 12 June 2025 | 481.50 (-1.77%) | 484.25 | 481.00 - 490.00 | 0.112 times | Wed 11 June 2025 | 490.20 (0.25%) | 489.00 | 489.00 - 499.00 | 0.3058 times | Tue 10 June 2025 | 489.00 (-0.71%) | 492.50 | 483.15 - 505.00 | 0.8695 times | Mon 09 June 2025 | 492.50 (1.35%) | 509.00 | 480.00 - 509.00 | 0.7668 times | Fri 06 June 2025 | 485.95 (1.04%) | 478.10 | 471.00 - 492.00 | 2.1565 times | Thu 05 June 2025 | 480.95 (2.08%) | 486.95 | 477.00 - 486.95 | 0.7896 times | Wed 04 June 2025 | 471.15 (-1.08%) | 485.00 | 466.10 - 485.00 | 0.4771 times | Tue 03 June 2025 | 476.30 (1.34%) | 489.70 | 471.00 - 489.70 | 2.7435 times | Mon 02 June 2025 | 470.00 (1.73%) | 461.00 | 461.00 - 485.00 | 1.9374 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 467 and 502
| Weekly Target 1 | 439.67 |
| Weekly Target 2 | 459.33 |
| Weekly Target 3 | 474.66666666667 |
| Weekly Target 4 | 494.33 |
| Weekly Target 5 | 509.67 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 479.00 (0.96%) | 478.00 | 455.00 - 490.00 | 0.0608 times | Fri 13 June 2025 | 474.45 (-2.37%) | 509.00 | 470.00 - 509.00 | 1.2884 times | Fri 06 June 2025 | 485.95 (5.18%) | 461.00 | 461.00 - 492.00 | 2.8526 times | Fri 30 May 2025 | 462.00 (0.61%) | 458.90 | 454.00 - 477.00 | 1.6975 times | Fri 23 May 2025 | 459.20 (4.08%) | 463.25 | 434.05 - 476.95 | 2.3016 times | Fri 16 May 2025 | 441.20 (10.87%) | 390.00 | 384.10 - 443.00 | 0.9077 times | Fri 09 May 2025 | 397.95 (0.3%) | 409.95 | 372.55 - 411.75 | 0.2047 times | Fri 02 May 2025 | 396.75 (1.99%) | 381.70 | 365.85 - 397.45 | 0.1587 times | Fri 25 April 2025 | 389.00 (3.25%) | 376.75 | 360.00 - 406.05 | 0.3362 times | Thu 17 April 2025 | 376.75 (-2.41%) | 384.00 | 353.40 - 400.00 | 0.1917 times | Fri 11 April 2025 | 386.05 (-0.36%) | 375.00 | 352.00 - 398.00 | 0.0939 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 467 and 521
| Monthly Target 1 | 427 |
| Monthly Target 2 | 453 |
| Monthly Target 3 | 481 |
| Monthly Target 4 | 507 |
| Monthly Target 5 | 535 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 479.00 (3.68%) | 461.00 | 455.00 - 509.00 | 0.9114 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.1273 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.1807 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 0.7303 times | Fri 28 February 2025 | 331.70 (42.79%) | 231.95 | 221.05 - 362.00 | 2.7893 times | Fri 31 January 2025 | 232.30 (9.32%) | 219.85 | 175.10 - 236.00 | 1.6831 times | Tue 31 December 2024 | 212.50 (-4.52%) | 224.00 | 198.00 - 242.00 | 0.9437 times | Fri 29 November 2024 | 222.55 (14.16%) | 197.50 | 185.00 - 225.00 | 0.3943 times | Thu 31 October 2024 | 194.95 (-10.41%) | 219.70 | 178.60 - 220.00 | 0.4358 times | Mon 30 September 2024 | 217.60 (-1.89%) | 216.65 | 206.10 - 225.80 | 0.804 times | Fri 30 August 2024 | 221.80 (19.63%) | 194.65 | 185.60 - 239.15 | 2.7837 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 476.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lkp Fin 507912 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 74 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 472 and price is deviating by 13 points
Upper Bollinger band is at 496 and lower is at 448, while middle bands are at 460 and 484
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LkpFin (507912) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LkpFin in short term but the sell signal is initial and weak.
LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.08 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 482.83 |
| 12 day DMA | 479.42 |
| 20 day DMA | 471.52 |
| 35 day DMA | 444.02 |
| 50 day DMA | 427.08 |
| 100 day DMA | 358.17 |
| 150 day DMA | 308.57 |
| 200 day DMA | 283.67 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.57 | 481.35 | 484.8 |
| 12 day EMA | 476.83 | 476.43 | 476.79 |
| 20 day EMA | 467.7 | 466.51 | 465.68 |
| 35 day EMA | 449.78 | 448.06 | 446.51 |
| 50 day EMA | 429.58 | 427.56 | 425.65 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.83 | 485.53 | 487.83 |
| 12 day SMA | 479.42 | 478.07 | 476.45 |
| 20 day SMA | 471.52 | 470.61 | 468.94 |
| 35 day SMA | 444.02 | 441.45 | 439.37 |
| 50 day SMA | 427.08 | 425.57 | 423.77 |
| 100 day SMA | 358.17 | 355.35 | 352.72 |
| 150 day SMA | 308.57 | 306.61 | 304.71 |
| 200 day SMA | 283.67 | 282.38 | 281.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.