LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 476.75 and 485.75
| Daily Target 1 | 475.17 |
| Daily Target 2 | 478.33 |
| Daily Target 3 | 484.16666666667 |
| Daily Target 4 | 487.33 |
| Daily Target 5 | 493.17 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 481.50 (-1.77%) | 484.25 | 481.00 - 490.00 | 0.101 times | Wed 11 June 2025 | 490.20 (0.25%) | 489.00 | 489.00 - 499.00 | 0.2758 times | Tue 10 June 2025 | 489.00 (-0.71%) | 492.50 | 483.15 - 505.00 | 0.7842 times | Mon 09 June 2025 | 492.50 (1.35%) | 509.00 | 480.00 - 509.00 | 0.6916 times | Fri 06 June 2025 | 485.95 (1.04%) | 478.10 | 471.00 - 492.00 | 1.945 times | Thu 05 June 2025 | 480.95 (2.08%) | 486.95 | 477.00 - 486.95 | 0.7122 times | Wed 04 June 2025 | 471.15 (-1.08%) | 485.00 | 466.10 - 485.00 | 0.4303 times | Tue 03 June 2025 | 476.30 (1.34%) | 489.70 | 471.00 - 489.70 | 2.4744 times | Mon 02 June 2025 | 470.00 (1.73%) | 461.00 | 461.00 - 485.00 | 1.7474 times | Fri 30 May 2025 | 462.00 (-0.17%) | 465.00 | 460.00 - 465.00 | 0.8379 times | Thu 29 May 2025 | 462.80 (1.71%) | 472.50 | 456.00 - 477.00 | 1.4703 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 466.25 and 495.25
| Weekly Target 1 | 461.17 |
| Weekly Target 2 | 471.33 |
| Weekly Target 3 | 490.16666666667 |
| Weekly Target 4 | 500.33 |
| Weekly Target 5 | 519.17 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 481.50 (-0.92%) | 509.00 | 480.00 - 509.00 | 0.7637 times | Fri 06 June 2025 | 485.95 (5.18%) | 461.00 | 461.00 - 492.00 | 3.013 times | Fri 30 May 2025 | 462.00 (0.61%) | 458.90 | 454.00 - 477.00 | 1.793 times | Fri 23 May 2025 | 459.20 (4.08%) | 463.25 | 434.05 - 476.95 | 2.431 times | Fri 16 May 2025 | 441.20 (10.87%) | 390.00 | 384.10 - 443.00 | 0.9587 times | Fri 09 May 2025 | 397.95 (0.3%) | 409.95 | 372.55 - 411.75 | 0.2162 times | Fri 02 May 2025 | 396.75 (1.99%) | 381.70 | 365.85 - 397.45 | 0.1676 times | Fri 25 April 2025 | 389.00 (3.25%) | 376.75 | 360.00 - 406.05 | 0.3551 times | Thu 17 April 2025 | 376.75 (-2.41%) | 384.00 | 353.40 - 400.00 | 0.2025 times | Fri 11 April 2025 | 386.05 (-0.36%) | 375.00 | 352.00 - 398.00 | 0.0992 times | Fri 04 April 2025 | 387.45 (-1.51%) | 401.00 | 385.05 - 421.50 | 0.1459 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 471.25 and 519.25
| Monthly Target 1 | 435.83 |
| Monthly Target 2 | 458.67 |
| Monthly Target 3 | 483.83333333333 |
| Monthly Target 4 | 506.67 |
| Monthly Target 5 | 531.83 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 481.50 (4.22%) | 461.00 | 461.00 - 509.00 | 0.7863 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.1428 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.1832 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 0.7403 times | Fri 28 February 2025 | 331.70 (42.79%) | 231.95 | 221.05 - 362.00 | 2.8277 times | Fri 31 January 2025 | 232.30 (9.32%) | 219.85 | 175.10 - 236.00 | 1.7063 times | Tue 31 December 2024 | 212.50 (-4.52%) | 224.00 | 198.00 - 242.00 | 0.9567 times | Fri 29 November 2024 | 222.55 (14.16%) | 197.50 | 185.00 - 225.00 | 0.3998 times | Thu 31 October 2024 | 194.95 (-10.41%) | 219.70 | 178.60 - 220.00 | 0.4418 times | Mon 30 September 2024 | 217.60 (-1.89%) | 216.65 | 206.10 - 225.80 | 0.8151 times | Fri 30 August 2024 | 221.80 (19.63%) | 194.65 | 185.60 - 239.15 | 2.822 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 476.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 14 points
Upper Bollinger band is at 497 and lower is at 442, while middle bands are at 456 and 483
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LkpFin in short term but the sell signal is initial and weak.
LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LkpFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.54 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 487.83 |
| 12 day DMA | 476.45 |
| 20 day DMA | 468.94 |
| 35 day DMA | 439.37 |
| 50 day DMA | 423.77 |
| 100 day DMA | 352.72 |
| 150 day DMA | 304.71 |
| 200 day DMA | 281.08 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.8 | 486.45 | 484.57 |
| 12 day EMA | 476.79 | 475.93 | 473.34 |
| 20 day EMA | 465.68 | 464.01 | 461.25 |
| 35 day EMA | 447.27 | 445.25 | 442.6 |
| 50 day EMA | 426.79 | 424.56 | 421.88 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.83 | 487.72 | 483.91 |
| 12 day SMA | 476.45 | 475.05 | 472.86 |
| 20 day SMA | 468.94 | 465.88 | 462.38 |
| 35 day SMA | 439.37 | 436.19 | 432.87 |
| 50 day SMA | 423.77 | 421.87 | 419.81 |
| 100 day SMA | 352.72 | 349.98 | 347.15 |
| 150 day SMA | 304.71 | 302.71 | 300.71 |
| 200 day SMA | 281.08 | 279.78 | 278.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.