BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 779.98 and 801.98
Daily Target 1 | 775.98 |
Daily Target 2 | 783.97 |
Daily Target 3 | 797.98333333333 |
Daily Target 4 | 805.97 |
Daily Target 5 | 819.98 |
Daily price and volume Bajaj Steel
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 791.95 (-2.4%) | 812.00 | 790.00 - 812.00 | 0.8305 times | Tue 22 April 2025 | 811.40 (2.29%) | 805.00 | 795.15 - 848.70 | 1.5821 times | Mon 21 April 2025 | 793.20 (1.5%) | 790.00 | 782.15 - 804.75 | 0.6453 times | Thu 17 April 2025 | 781.50 (-0.2%) | 780.00 | 762.25 - 808.00 | 0.8897 times | Wed 16 April 2025 | 783.05 (-1.37%) | 813.00 | 767.75 - 813.00 | 0.7607 times | Tue 15 April 2025 | 793.95 (1.4%) | 785.05 | 785.05 - 825.00 | 1.0176 times | Fri 11 April 2025 | 783.00 (6.6%) | 752.50 | 734.50 - 870.00 | 2.0131 times | Wed 09 April 2025 | 734.50 (0.72%) | 737.00 | 723.00 - 739.00 | 0.8476 times | Tue 08 April 2025 | 729.25 (2.42%) | 707.15 | 707.15 - 744.00 | 0.7174 times | Fri 04 April 2025 | 712.00 (-1.88%) | 747.15 | 705.00 - 747.15 | 0.696 times | Wed 02 April 2025 | 725.65 (2.02%) | 715.05 | 710.35 - 735.80 | 0.4878 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 787.05 and 853.6
Weekly Target 1 | 741.05 |
Weekly Target 2 | 766.5 |
Weekly Target 3 | 807.6 |
Weekly Target 4 | 833.05 |
Weekly Target 5 | 874.15 |
Weekly price and volumes for Bajaj Steel
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 791.95 (1.34%) | 790.00 | 782.15 - 848.70 | 0.9302 times | Thu 17 April 2025 | 781.50 (-0.19%) | 785.05 | 762.25 - 825.00 | 0.8116 times | Fri 11 April 2025 | 783.00 (9.97%) | 707.15 | 707.15 - 870.00 | 1.0884 times | Fri 04 April 2025 | 712.00 (0.66%) | 703.30 | 703.30 - 747.15 | 0.5813 times | Fri 28 March 2025 | 707.30 (-6.94%) | 756.00 | 705.05 - 786.00 | 0.9744 times | Fri 21 March 2025 | 760.05 (14.55%) | 666.00 | 660.00 - 799.00 | 1.375 times | Thu 13 March 2025 | 663.50 (-7.12%) | 714.35 | 637.00 - 728.00 | 0.5229 times | Fri 07 March 2025 | 714.35 (15.22%) | 619.00 | 587.60 - 737.00 | 1.4519 times | Fri 28 February 2025 | 620.00 (-13.86%) | 699.70 | 602.10 - 709.95 | 0.5754 times | Fri 21 February 2025 | 719.75 (8.72%) | 662.00 | 554.45 - 730.00 | 1.6889 times | Fri 14 February 2025 | 662.00 (-10.43%) | 739.00 | 640.00 - 747.40 | 1.2014 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 747.63 and 914.33
Monthly Target 1 | 621.72 |
Monthly Target 2 | 706.83 |
Monthly Target 3 | 788.41666666667 |
Monthly Target 4 | 873.53 |
Monthly Target 5 | 955.12 |
Monthly price and volumes Bajaj Steel
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 791.95 (11.97%) | 703.30 | 703.30 - 870.00 | 0.6619 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.839 times | Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.9109 times | Fri 31 January 2025 | 796.85 (-5.87%) | 862.95 | 722.25 - 920.00 | 1.3764 times | Tue 31 December 2024 | 846.50 (14.8%) | 739.85 | 725.00 - 988.00 | 1.7544 times | Fri 29 November 2024 | 737.35 (-77.62%) | 3400.00 | 670.00 - 3724.00 | 1.7236 times | Thu 31 October 2024 | 3294.05 (12.37%) | 3005.00 | 2750.00 - 3499.75 | 0.8415 times | Mon 30 September 2024 | 2931.35 (38.47%) | 2172.00 | 1961.25 - 3026.45 | 0.7816 times | Fri 30 August 2024 | 2117.00 (16.14%) | 1850.00 | 1764.30 - 2281.00 | 0.5053 times | Wed 31 July 2024 | 1822.75 (11.98%) | 1666.90 | 1555.00 - 1864.30 | 0.6053 times | Fri 28 June 2024 | 1627.75 (13.96%) | 1500.00 | 1210.60 - 1665.90 | 0.536 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 770.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 753 and price is deviating by 35 points
Upper Bollinger band is at 822 and lower is at 683, while middle bands are at 718 and 787
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.97 and BajajSteel 507944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
DMA period | DMA value |
5 day DMA | 792.22 |
12 day DMA | 762.56 |
20 day DMA | 752.08 |
35 day DMA | 716.18 |
50 day DMA | 710.65 |
100 day DMA | 764.17 |
150 day DMA | 1437.74 |
200 day DMA | 1543.81 |
EMA (exponential moving average) of Bajaj Steel 507944
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 790.83 | 790.27 | 779.7 |
12 day EMA | 770.57 | 766.68 | 758.55 |
20 day EMA | 754.17 | 750.2 | 743.76 |
35 day EMA | 740.01 | 736.95 | 732.57 |
50 day EMA | 724.96 | 722.23 | 718.59 |
SMA (simple moving average) of Bajaj Steel 507944
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 792.22 | 792.62 | 786.94 |
12 day SMA | 762.56 | 755.5 | 748.17 |
20 day SMA | 752.08 | 746.03 | 738.63 |
35 day SMA | 716.18 | 712.98 | 706.27 |
50 day SMA | 710.65 | 710.74 | 710.38 |
100 day SMA | 764.17 | 763.88 | 763.68 |
150 day SMA | 1437.74 | 1447.11 | 1455.82 |
200 day SMA | 1543.81 | 1547.3 | 1550.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.