Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajSteel

Strong Daily Stock price targets for BajajSteel 507944 are 779.98 and 801.98

Daily Target 1775.98
Daily Target 2783.97
Daily Target 3797.98333333333
Daily Target 4805.97
Daily Target 5819.98

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Thu 24 April 2025 791.95 (-2.4%) 812.00 790.00 - 812.00 0.8305 times
Tue 22 April 2025 811.40 (2.29%) 805.00 795.15 - 848.70 1.5821 times
Mon 21 April 2025 793.20 (1.5%) 790.00 782.15 - 804.75 0.6453 times
Thu 17 April 2025 781.50 (-0.2%) 780.00 762.25 - 808.00 0.8897 times
Wed 16 April 2025 783.05 (-1.37%) 813.00 767.75 - 813.00 0.7607 times
Tue 15 April 2025 793.95 (1.4%) 785.05 785.05 - 825.00 1.0176 times
Fri 11 April 2025 783.00 (6.6%) 752.50 734.50 - 870.00 2.0131 times
Wed 09 April 2025 734.50 (0.72%) 737.00 723.00 - 739.00 0.8476 times
Tue 08 April 2025 729.25 (2.42%) 707.15 707.15 - 744.00 0.7174 times
Fri 04 April 2025 712.00 (-1.88%) 747.15 705.00 - 747.15 0.696 times
Wed 02 April 2025 725.65 (2.02%) 715.05 710.35 - 735.80 0.4878 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel 507944 are 787.05 and 853.6

Weekly Target 1741.05
Weekly Target 2766.5
Weekly Target 3807.6
Weekly Target 4833.05
Weekly Target 5874.15

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Thu 24 April 2025 791.95 (1.34%) 790.00 782.15 - 848.70 0.9302 times
Thu 17 April 2025 781.50 (-0.19%) 785.05 762.25 - 825.00 0.8116 times
Fri 11 April 2025 783.00 (9.97%) 707.15 707.15 - 870.00 1.0884 times
Fri 04 April 2025 712.00 (0.66%) 703.30 703.30 - 747.15 0.5813 times
Fri 28 March 2025 707.30 (-6.94%) 756.00 705.05 - 786.00 0.9744 times
Fri 21 March 2025 760.05 (14.55%) 666.00 660.00 - 799.00 1.375 times
Thu 13 March 2025 663.50 (-7.12%) 714.35 637.00 - 728.00 0.5229 times
Fri 07 March 2025 714.35 (15.22%) 619.00 587.60 - 737.00 1.4519 times
Fri 28 February 2025 620.00 (-13.86%) 699.70 602.10 - 709.95 0.5754 times
Fri 21 February 2025 719.75 (8.72%) 662.00 554.45 - 730.00 1.6889 times
Fri 14 February 2025 662.00 (-10.43%) 739.00 640.00 - 747.40 1.2014 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel 507944 are 747.63 and 914.33

Monthly Target 1621.72
Monthly Target 2706.83
Monthly Target 3788.41666666667
Monthly Target 4873.53
Monthly Target 5955.12

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Thu 24 April 2025 791.95 (11.97%) 703.30 703.30 - 870.00 0.6619 times
Fri 28 March 2025 707.30 (14.08%) 619.00 587.60 - 799.00 0.839 times
Fri 28 February 2025 620.00 (-22.19%) 796.00 554.45 - 815.00 0.9109 times
Fri 31 January 2025 796.85 (-5.87%) 862.95 722.25 - 920.00 1.3764 times
Tue 31 December 2024 846.50 (14.8%) 739.85 725.00 - 988.00 1.7544 times
Fri 29 November 2024 737.35 (-77.62%) 3400.00 670.00 - 3724.00 1.7236 times
Thu 31 October 2024 3294.05 (12.37%) 3005.00 2750.00 - 3499.75 0.8415 times
Mon 30 September 2024 2931.35 (38.47%) 2172.00 1961.25 - 3026.45 0.7816 times
Fri 30 August 2024 2117.00 (16.14%) 1850.00 1764.30 - 2281.00 0.5053 times
Wed 31 July 2024 1822.75 (11.98%) 1666.90 1555.00 - 1864.30 0.6053 times
Fri 28 June 2024 1627.75 (13.96%) 1500.00 1210.60 - 1665.90 0.536 times

 monthly chart BajajSteel

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 770.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Steel 507944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Steel 507944 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 753 and price is deviating by 35 points

Upper Bollinger band is at 822 and lower is at 683, while middle bands are at 718 and 787

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajSteel (507944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.97 and BajajSteel 507944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.

BajajSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel 507944

DMA (daily moving average) of Bajaj Steel 507944

DMA period DMA value
5 day DMA 792.22
12 day DMA 762.56
20 day DMA 752.08
35 day DMA 716.18
50 day DMA 710.65
100 day DMA 764.17
150 day DMA 1437.74
200 day DMA 1543.81

EMA (exponential moving average) of Bajaj Steel 507944

EMA period EMA current EMA prev EMA prev2
5 day EMA790.83790.27779.7
12 day EMA770.57766.68758.55
20 day EMA754.17750.2743.76
35 day EMA740.01736.95732.57
50 day EMA724.96722.23718.59

SMA (simple moving average) of Bajaj Steel 507944

SMA period SMA current SMA prev SMA prev2
5 day SMA792.22792.62786.94
12 day SMA762.56755.5748.17
20 day SMA752.08746.03738.63
35 day SMA716.18712.98706.27
50 day SMA710.65710.74710.38
100 day SMA764.17763.88763.68
150 day SMA1437.741447.111455.82
200 day SMA1543.811547.31550.5
Back to top | Use Dark Theme