KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 18.51 and 18.87
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.57 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 18.93 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.69 (1.96%) | 18.33 | 18.33 - 18.69 | 1.7376 times | Thu 05 June 2025 | 18.33 (1.95%) | 17.98 | 17.98 - 18.33 | 0.0072 times | Wed 04 June 2025 | 17.98 (1.99%) | 17.98 | 17.98 - 17.98 | 0.1084 times | Tue 03 June 2025 | 17.63 (1.97%) | 17.30 | 17.30 - 17.63 | 2.2351 times | Mon 02 June 2025 | 17.29 (-1.98%) | 17.29 | 17.29 - 17.29 | 2.4281 times | Fri 30 May 2025 | 17.64 (-2%) | 18.00 | 17.64 - 18.00 | 0.6153 times | Thu 29 May 2025 | 18.00 (0%) | 17.90 | 17.64 - 18.00 | 1.8079 times | Wed 28 May 2025 | 18.00 (-1.96%) | 18.00 | 18.00 - 18.00 | 0.0811 times | Tue 27 May 2025 | 18.36 (-1.98%) | 18.73 | 18.36 - 18.73 | 0.5687 times | Mon 26 May 2025 | 18.73 (0%) | 18.73 | 18.36 - 18.73 | 0.4107 times | Fri 23 May 2025 | 18.73 (-1.99%) | 18.73 | 18.73 - 18.73 | 0.6005 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 17.99 and 19.39
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.69 (5.95%) | 17.29 | 17.29 - 18.69 | 1.3048 times | Fri 30 May 2025 | 17.64 (-5.82%) | 18.73 | 17.64 - 18.73 | 0.6976 times | Fri 23 May 2025 | 18.73 (-3.2%) | 20.30 | 18.39 - 20.30 | 0.7043 times | Fri 16 May 2025 | 19.35 (18.93%) | 16.60 | 15.50 - 19.42 | 1.7162 times | Fri 09 May 2025 | 16.27 (-18.65%) | 19.60 | 15.96 - 19.61 | 0.6213 times | Fri 02 May 2025 | 20.00 (-6.76%) | 21.45 | 19.41 - 22.57 | 2.5422 times | Fri 25 April 2025 | 21.45 (4.13%) | 21.60 | 20.10 - 24.02 | 1.0138 times | Thu 17 April 2025 | 20.60 (3.99%) | 19.50 | 19.50 - 20.60 | 0.3154 times | Fri 11 April 2025 | 19.81 (-4.76%) | 20.19 | 19.72 - 20.19 | 0.3178 times | Fri 04 April 2025 | 20.80 (-3.97%) | 21.23 | 20.80 - 21.23 | 0.7666 times | Fri 28 March 2025 | 21.66 (-7.51%) | 23.80 | 21.22 - 23.88 | 1.1554 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 17.99 and 19.39
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.69 (5.95%) | 17.29 | 17.29 - 18.69 | 0.3493 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 1.0959 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 1.2317 times | Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 1.2176 times | Fri 28 February 2025 | 20.84 (-48.48%) | 35.25 | 18.62 - 37.30 | 3.2729 times | Fri 31 January 2025 | 40.45 (-90.64%) | 434.15 | 40.00 - 448.90 | 1.5788 times | Tue 31 December 2024 | 432.00 (0.24%) | 443.80 | 410.00 - 470.00 | 0.1322 times | Fri 29 November 2024 | 430.95 (-5.89%) | 467.10 | 410.65 - 515.05 | 0.4381 times | Thu 31 October 2024 | 457.90 (5.85%) | 432.60 | 409.50 - 474.95 | 0.1687 times | Mon 30 September 2024 | 432.60 (-3.59%) | 467.95 | 415.00 - 487.90 | 0.5148 times | Fri 30 August 2024 | 448.70 (26.15%) | 372.50 | 316.90 - 480.35 | 1.1926 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiduja India 507946 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiduja India 507946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KidujaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KidujaIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KidujaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.33 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.84 |
| 100 day DMA | 97.27 |
| 150 day DMA | 214.44 |
| 200 day DMA | 271.13 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18 | 17.83 |
| 12 day EMA | 18.24 | 18.16 | 18.13 |
| 20 day EMA | 18.49 | 18.47 | 18.49 |
| 35 day EMA | 19.25 | 19.28 | 19.34 |
| 50 day EMA | 20.02 | 20.07 | 20.14 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.77 | 17.71 |
| 12 day SMA | 18.21 | 18.27 | 18.37 |
| 20 day SMA | 18.33 | 18.21 | 18.13 |
| 35 day SMA | 19.06 | 19.09 | 19.14 |
| 50 day SMA | 19.84 | 19.94 | 20.06 |
| 100 day SMA | 97.27 | 101.47 | 105.61 |
| 150 day SMA | 214.44 | 217.26 | 220.09 |
| 200 day SMA | 271.13 | 272.79 | 274.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.