Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 22.17 and 23.25

Daily Target 121.27
Daily Target 221.99
Daily Target 322.35
Daily Target 423.07
Daily Target 523.43

Daily price and volume Kiduja India

Date Closing Open Range Volume
Tue 22 April 2025 22.71 (4.99%) 21.63 21.63 - 22.71 1.932 times
Mon 21 April 2025 21.63 (5%) 21.60 20.10 - 21.63 1.3825 times
Thu 17 April 2025 20.60 (1.98%) 20.30 20.30 - 20.60 0.4583 times
Wed 16 April 2025 20.20 (1.97%) 19.81 19.81 - 20.20 1.0655 times
Tue 15 April 2025 19.81 (0%) 19.50 19.50 - 19.81 0.7336 times
Fri 11 April 2025 19.81 (0%) 19.81 19.72 - 19.81 0.8787 times
Wed 09 April 2025 19.81 (-1.88%) 20.19 19.81 - 20.19 0.3967 times
Tue 08 April 2025 20.19 (-2.93%) 20.19 20.19 - 20.19 0.9994 times
Fri 04 April 2025 20.80 (-0.05%) 20.80 20.80 - 20.80 0.3851 times
Wed 02 April 2025 20.81 (-1.98%) 20.81 20.81 - 20.81 1.7683 times
Tue 01 April 2025 21.23 (-1.99%) 21.23 21.23 - 21.23 3.3338 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 21.41 and 24.02

Weekly Target 119.23
Weekly Target 220.97
Weekly Target 321.84
Weekly Target 423.58
Weekly Target 524.45

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Tue 22 April 2025 22.71 (10.24%) 21.60 20.10 - 22.71 0.3067 times
Thu 17 April 2025 20.60 (3.99%) 19.50 19.50 - 20.60 0.2089 times
Fri 11 April 2025 19.81 (-4.76%) 20.19 19.72 - 20.19 0.2105 times
Fri 04 April 2025 20.80 (-3.97%) 21.23 20.80 - 21.23 0.5078 times
Fri 28 March 2025 21.66 (-7.51%) 23.80 21.22 - 23.88 0.7654 times
Fri 21 March 2025 23.42 (-4.02%) 24.85 22.54 - 24.85 0.2652 times
Thu 13 March 2025 24.40 (6.09%) 24.10 22.50 - 24.85 1.0409 times
Fri 07 March 2025 23.00 (10.36%) 20.84 19.80 - 23.20 0.9415 times
Fri 28 February 2025 20.84 (-3.02%) 21.90 19.98 - 22.00 1.7931 times
Fri 21 February 2025 21.49 (-25.95%) 24.00 18.62 - 26.90 3.9598 times
Fri 14 February 2025 29.02 (-13.94%) 34.39 25.18 - 34.89 1.2308 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 21.11 and 24.32

Monthly Target 118.43
Monthly Target 220.57
Monthly Target 321.64
Monthly Target 423.78
Monthly Target 524.85

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 22 April 2025 22.71 (4.85%) 21.23 19.50 - 22.71 0.5306 times
Fri 28 March 2025 21.66 (3.93%) 20.84 19.80 - 24.85 1.2956 times
Fri 28 February 2025 20.84 (-48.48%) 35.25 18.62 - 37.30 3.4827 times
Fri 31 January 2025 40.45 (-90.64%) 434.15 40.00 - 448.90 1.68 times
Tue 31 December 2024 432.00 (0.24%) 443.80 410.00 - 470.00 0.1406 times
Fri 29 November 2024 430.95 (-5.89%) 467.10 410.65 - 515.05 0.4662 times
Thu 31 October 2024 457.90 (5.85%) 432.60 409.50 - 474.95 0.1795 times
Mon 30 September 2024 432.60 (-3.59%) 467.95 415.00 - 487.90 0.5478 times
Fri 30 August 2024 448.70 (26.15%) 372.50 316.90 - 480.35 1.2691 times
Wed 31 July 2024 355.70 (48.24%) 240.00 222.50 - 355.70 0.4077 times
Fri 28 June 2024 239.95 (-5.29%) 265.00 212.55 - 277.60 0.1527 times

 monthly chart KidujaIndia

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiduja India 507946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.15

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KidujaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KidujaIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KidujaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and KidujaIndia 507946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.77
20 day DMA 21.68
35 day DMA 21.87
50 day DMA 32.06
100 day DMA 227.76
150 day DMA 301.97
200 day DMA 311.28

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA21.420.7520.31
12 day EMA21.3621.1221.03
20 day EMA24.9225.1525.52
35 day EMA42.7343.9145.22
50 day EMA59.8361.3462.96

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.4120.05
12 day SMA20.7720.7220.8
20 day SMA21.6821.7721.91
35 day SMA21.8721.8221.78
50 day SMA32.0639.947.17
100 day SMA227.76231.85236.19
150 day SMA301.97304.97307.86
200 day SMA311.28312.36313.46
Back to top | Use Dark Theme