KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 123.6 and 130.6
| Daily Target 1 | 122.4 |
| Daily Target 2 | 124.8 |
| Daily Target 3 | 129.4 |
| Daily Target 4 | 131.8 |
| Daily Target 5 | 136.4 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 127.20 (-2.08%) | 129.90 | 127.00 - 134.00 | 0.4772 times | Thu 12 June 2025 | 129.90 (0.85%) | 127.05 | 127.05 - 135.00 | 0.7266 times | Wed 11 June 2025 | 128.80 (-0.62%) | 130.00 | 124.00 - 135.00 | 0.7583 times | Tue 10 June 2025 | 129.60 (-0.69%) | 130.00 | 125.00 - 131.00 | 1.1631 times | Mon 09 June 2025 | 130.50 (-4.61%) | 130.00 | 130.00 - 136.00 | 0.8611 times | Fri 06 June 2025 | 136.80 (2.09%) | 140.00 | 128.70 - 140.00 | 1.1129 times | Thu 05 June 2025 | 134.00 (3.76%) | 123.00 | 123.00 - 135.60 | 1.1237 times | Wed 04 June 2025 | 129.15 (-4.83%) | 129.10 | 128.95 - 134.00 | 1.4938 times | Tue 03 June 2025 | 135.70 (-2.69%) | 133.10 | 132.50 - 139.30 | 1.1117 times | Mon 02 June 2025 | 139.45 (1.71%) | 140.00 | 131.10 - 143.95 | 1.1715 times | Fri 30 May 2025 | 137.10 (-0.83%) | 138.25 | 131.35 - 138.30 | 1.9089 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 119.6 and 131.6
| Weekly Target 1 | 117.07 |
| Weekly Target 2 | 122.13 |
| Weekly Target 3 | 129.06666666667 |
| Weekly Target 4 | 134.13 |
| Weekly Target 5 | 141.07 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 127.20 (-7.02%) | 130.00 | 124.00 - 136.00 | 0.4879 times | Fri 06 June 2025 | 136.80 (-0.22%) | 140.00 | 123.00 - 143.95 | 0.736 times | Fri 30 May 2025 | 137.10 (-1.33%) | 134.10 | 120.50 - 138.30 | 1.6572 times | Fri 23 May 2025 | 138.95 (-22.18%) | 179.00 | 131.20 - 179.00 | 2.5289 times | Fri 16 May 2025 | 178.55 (-3.36%) | 190.00 | 170.00 - 200.00 | 1.7579 times | Fri 09 May 2025 | 184.75 (-4.4%) | 196.90 | 177.00 - 208.80 | 0.6212 times | Fri 02 May 2025 | 193.25 (-8.02%) | 214.70 | 193.00 - 226.50 | 0.3722 times | Fri 25 April 2025 | 210.10 (-10.52%) | 248.00 | 206.90 - 251.40 | 0.8395 times | Thu 17 April 2025 | 234.80 (7.88%) | 238.80 | 209.95 - 247.50 | 0.5923 times | Fri 11 April 2025 | 217.65 (6.8%) | 207.45 | 190.05 - 223.95 | 0.407 times | Fri 04 April 2025 | 203.80 (9.13%) | 177.95 | 177.95 - 205.00 | 0.3478 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 114.63 and 135.58
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 131.38333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 127.20 (-7.22%) | 140.00 | 123.00 - 143.95 | 0.274 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 1.4887 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.5537 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.3418 times | Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 0.5768 times | Fri 31 January 2025 | 205.25 (-33.41%) | 308.25 | 185.75 - 320.00 | 0.7294 times | Tue 31 December 2024 | 308.25 (14.44%) | 260.05 | 257.00 - 347.90 | 1.3327 times | Fri 29 November 2024 | 269.35 (-7.06%) | 295.55 | 251.10 - 307.05 | 0.97 times | Thu 31 October 2024 | 289.80 (1.17%) | 300.75 | 273.70 - 354.50 | 2.0971 times | Mon 30 September 2024 | 286.45 (4.41%) | 279.80 | 262.55 - 333.95 | 1.6358 times | Fri 30 August 2024 | 274.35 (69.04%) | 165.50 | 165.50 - 274.35 | 1.4517 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 153 and lower is at 120, while middle bands are at 128 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.58 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 129.2 |
| 12 day DMA | 133.04 |
| 20 day DMA | 135.99 |
| 35 day DMA | 160.98 |
| 50 day DMA | 175.72 |
| 100 day DMA | 194.56 |
| 150 day DMA | 228.46 |
| 200 day DMA | 243.88 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.53 | 130.69 | 131.09 |
| 12 day EMA | 133.88 | 135.1 | 136.04 |
| 20 day EMA | 141.42 | 142.92 | 144.29 |
| 35 day EMA | 155.85 | 157.54 | 159.17 |
| 50 day EMA | 173.25 | 175.13 | 176.98 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.2 | 131.12 | 131.94 |
| 12 day SMA | 133.04 | 133.41 | 133.04 |
| 20 day SMA | 135.99 | 138.55 | 141.3 |
| 35 day SMA | 160.98 | 163.8 | 166.7 |
| 50 day SMA | 175.72 | 177.37 | 178.77 |
| 100 day SMA | 194.56 | 196.15 | 197.76 |
| 150 day SMA | 228.46 | 229.62 | 230.81 |
| 200 day SMA | 243.88 | 244.18 | 244.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.