Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong Daily Stock price targets for KeyCorp 507948 are 123.6 and 130.6

Daily Target 1122.4
Daily Target 2124.8
Daily Target 3129.4
Daily Target 4131.8
Daily Target 5136.4

Daily price and volume Key Corp

Date Closing Open Range Volume
Fri 13 June 2025 127.20 (-2.08%) 129.90 127.00 - 134.00 0.4772 times
Thu 12 June 2025 129.90 (0.85%) 127.05 127.05 - 135.00 0.7266 times
Wed 11 June 2025 128.80 (-0.62%) 130.00 124.00 - 135.00 0.7583 times
Tue 10 June 2025 129.60 (-0.69%) 130.00 125.00 - 131.00 1.1631 times
Mon 09 June 2025 130.50 (-4.61%) 130.00 130.00 - 136.00 0.8611 times
Fri 06 June 2025 136.80 (2.09%) 140.00 128.70 - 140.00 1.1129 times
Thu 05 June 2025 134.00 (3.76%) 123.00 123.00 - 135.60 1.1237 times
Wed 04 June 2025 129.15 (-4.83%) 129.10 128.95 - 134.00 1.4938 times
Tue 03 June 2025 135.70 (-2.69%) 133.10 132.50 - 139.30 1.1117 times
Mon 02 June 2025 139.45 (1.71%) 140.00 131.10 - 143.95 1.1715 times
Fri 30 May 2025 137.10 (-0.83%) 138.25 131.35 - 138.30 1.9089 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 119.6 and 131.6

Weekly Target 1117.07
Weekly Target 2122.13
Weekly Target 3129.06666666667
Weekly Target 4134.13
Weekly Target 5141.07

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Fri 13 June 2025 127.20 (-7.02%) 130.00 124.00 - 136.00 0.4879 times
Fri 06 June 2025 136.80 (-0.22%) 140.00 123.00 - 143.95 0.736 times
Fri 30 May 2025 137.10 (-1.33%) 134.10 120.50 - 138.30 1.6572 times
Fri 23 May 2025 138.95 (-22.18%) 179.00 131.20 - 179.00 2.5289 times
Fri 16 May 2025 178.55 (-3.36%) 190.00 170.00 - 200.00 1.7579 times
Fri 09 May 2025 184.75 (-4.4%) 196.90 177.00 - 208.80 0.6212 times
Fri 02 May 2025 193.25 (-8.02%) 214.70 193.00 - 226.50 0.3722 times
Fri 25 April 2025 210.10 (-10.52%) 248.00 206.90 - 251.40 0.8395 times
Thu 17 April 2025 234.80 (7.88%) 238.80 209.95 - 247.50 0.5923 times
Fri 11 April 2025 217.65 (6.8%) 207.45 190.05 - 223.95 0.407 times
Fri 04 April 2025 203.80 (9.13%) 177.95 177.95 - 205.00 0.3478 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 114.63 and 135.58

Monthly Target 1110.43
Monthly Target 2118.82
Monthly Target 3131.38333333333
Monthly Target 4139.77
Monthly Target 5152.33

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Fri 13 June 2025 127.20 (-7.22%) 140.00 123.00 - 143.95 0.274 times
Fri 30 May 2025 137.10 (-31.43%) 205.90 120.50 - 208.80 1.4887 times
Wed 30 April 2025 199.95 (7.07%) 177.95 177.95 - 251.40 0.5537 times
Fri 28 March 2025 186.75 (4.65%) 182.00 174.05 - 223.90 0.3418 times
Fri 28 February 2025 178.45 (-13.06%) 217.00 154.45 - 227.80 0.5768 times
Fri 31 January 2025 205.25 (-33.41%) 308.25 185.75 - 320.00 0.7294 times
Tue 31 December 2024 308.25 (14.44%) 260.05 257.00 - 347.90 1.3327 times
Fri 29 November 2024 269.35 (-7.06%) 295.55 251.10 - 307.05 0.97 times
Thu 31 October 2024 289.80 (1.17%) 300.75 273.70 - 354.50 2.0971 times
Mon 30 September 2024 286.45 (4.41%) 279.80 262.55 - 333.95 1.6358 times
Fri 30 August 2024 274.35 (69.04%) 165.50 165.50 - 274.35 1.4517 times

 monthly chart KeyCorp

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 9 points

Upper Bollinger band is at 153 and lower is at 120, while middle bands are at 128 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeyCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.58 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 129.2
12 day DMA 133.04
20 day DMA 135.99
35 day DMA 160.98
50 day DMA 175.72
100 day DMA 194.56
150 day DMA 228.46
200 day DMA 243.88

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA129.53130.69131.09
12 day EMA133.88135.1136.04
20 day EMA141.42142.92144.29
35 day EMA155.85157.54159.17
50 day EMA173.25175.13176.98

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA129.2131.12131.94
12 day SMA133.04133.41133.04
20 day SMA135.99138.55141.3
35 day SMA160.98163.8166.7
50 day SMA175.72177.37178.77
100 day SMA194.56196.15197.76
150 day SMA228.46229.62230.81
200 day SMA243.88244.18244.42
Back to top | Use Dark Theme