Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong Daily Stock price targets for KeyCorp 507948 are 130.25 and 136.25

Daily Target 1126.17
Daily Target 2128.33
Daily Target 3132.16666666667
Daily Target 4134.33
Daily Target 5138.17

Daily price and volume Key Corp

Date Closing Open Range Volume
Mon 09 June 2025 130.50 (-4.61%) 130.00 130.00 - 136.00 0.5247 times
Fri 06 June 2025 136.80 (2.09%) 140.00 128.70 - 140.00 0.6781 times
Thu 05 June 2025 134.00 (3.76%) 123.00 123.00 - 135.60 0.6847 times
Wed 04 June 2025 129.15 (-4.83%) 129.10 128.95 - 134.00 0.9103 times
Tue 03 June 2025 135.70 (-2.69%) 133.10 132.50 - 139.30 0.6774 times
Mon 02 June 2025 139.45 (1.71%) 140.00 131.10 - 143.95 0.7138 times
Fri 30 May 2025 137.10 (-0.83%) 138.25 131.35 - 138.30 1.1631 times
Thu 29 May 2025 138.25 (4.97%) 137.95 137.00 - 138.25 1.2819 times
Wed 28 May 2025 131.70 (4.98%) 125.45 120.50 - 131.70 1.3475 times
Tue 27 May 2025 125.45 (-5%) 129.55 125.45 - 130.90 2.0184 times
Mon 26 May 2025 132.05 (-4.97%) 134.10 132.05 - 136.20 2.4396 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 130.25 and 136.25

Weekly Target 1126.17
Weekly Target 2128.33
Weekly Target 3132.16666666667
Weekly Target 4134.33
Weekly Target 5138.17

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Mon 09 June 2025 130.50 (-4.61%) 130.00 130.00 - 136.00 0.1096 times
Fri 06 June 2025 136.80 (-0.22%) 140.00 123.00 - 143.95 0.7653 times
Fri 30 May 2025 137.10 (-1.33%) 134.10 120.50 - 138.30 1.7231 times
Fri 23 May 2025 138.95 (-22.18%) 179.00 131.20 - 179.00 2.6294 times
Fri 16 May 2025 178.55 (-3.36%) 190.00 170.00 - 200.00 1.8278 times
Fri 09 May 2025 184.75 (-4.4%) 196.90 177.00 - 208.80 0.6459 times
Fri 02 May 2025 193.25 (-8.02%) 214.70 193.00 - 226.50 0.3871 times
Fri 25 April 2025 210.10 (-10.52%) 248.00 206.90 - 251.40 0.8729 times
Thu 17 April 2025 234.80 (7.88%) 238.80 209.95 - 247.50 0.6158 times
Fri 11 April 2025 217.65 (6.8%) 207.45 190.05 - 223.95 0.4232 times
Fri 04 April 2025 203.80 (9.13%) 177.95 177.95 - 205.00 0.3616 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 116.28 and 137.23

Monthly Target 1111.53
Monthly Target 2121.02
Monthly Target 3132.48333333333
Monthly Target 4141.97
Monthly Target 5153.43

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Mon 09 June 2025 130.50 (-4.81%) 140.00 123.00 - 143.95 0.19 times
Fri 30 May 2025 137.10 (-31.43%) 205.90 120.50 - 208.80 1.5015 times
Wed 30 April 2025 199.95 (7.07%) 177.95 177.95 - 251.40 0.5585 times
Fri 28 March 2025 186.75 (4.65%) 182.00 174.05 - 223.90 0.3448 times
Fri 28 February 2025 178.45 (-13.06%) 217.00 154.45 - 227.80 0.5818 times
Fri 31 January 2025 205.25 (-33.41%) 308.25 185.75 - 320.00 0.7357 times
Tue 31 December 2024 308.25 (14.44%) 260.05 257.00 - 347.90 1.3442 times
Fri 29 November 2024 269.35 (-7.06%) 295.55 251.10 - 307.05 0.9784 times
Thu 31 October 2024 289.80 (1.17%) 300.75 273.70 - 354.50 2.1152 times
Mon 30 September 2024 286.45 (4.41%) 279.80 262.55 - 333.95 1.6499 times
Fri 30 August 2024 274.35 (69.04%) 165.50 165.50 - 274.35 1.4642 times

 monthly chart KeyCorp

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 21 points

Upper Bollinger band is at 189 and lower is at 107, while middle bands are at 127 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.94 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 133.23
12 day DMA 134.09
20 day DMA 147.18
35 day DMA 172.7
50 day DMA 181.7
100 day DMA 201.19
150 day DMA 233.32
200 day DMA 244.83

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA133.55135.07134.21
12 day EMA138.77140.27140.9
20 day EMA147.84149.66151.01
35 day EMA162.18164.04165.64
50 day EMA178.8180.77182.56

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA133.23135.02135.08
12 day SMA134.09134.66135.3
20 day SMA147.18150.49152.89
35 day SMA172.7175.4177.6
50 day SMA181.7183.02184.3
100 day SMA201.19202.98204.77
150 day SMA233.32234.63235.94
200 day SMA244.83245.04245.23
Back to top | Use Dark Theme