GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 274.35 and 280.85
| Daily Target 1 | 269.73 |
| Daily Target 2 | 272.47 |
| Daily Target 3 | 276.23333333333 |
| Daily Target 4 | 278.97 |
| Daily Target 5 | 282.73 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 275.20 (0.99%) | 273.50 | 273.50 - 280.00 | 1.3034 times | Mon 21 April 2025 | 272.50 (4.71%) | 261.85 | 261.35 - 275.00 | 2.1268 times | Thu 17 April 2025 | 260.25 (0.72%) | 258.00 | 258.00 - 266.00 | 0.4753 times | Wed 16 April 2025 | 258.40 (-0.56%) | 255.55 | 255.55 - 264.90 | 1.189 times | Tue 15 April 2025 | 259.85 (1.5%) | 254.75 | 254.75 - 264.40 | 0.4324 times | Fri 11 April 2025 | 256.00 (1.61%) | 264.90 | 248.00 - 269.60 | 0.6978 times | Wed 09 April 2025 | 251.95 (0%) | 252.00 | 242.75 - 252.00 | 1.4783 times | Tue 08 April 2025 | 251.95 (-2.93%) | 250.00 | 250.00 - 256.90 | 1.9282 times | Fri 04 April 2025 | 259.55 (-4.05%) | 265.00 | 257.10 - 266.20 | 0.267 times | Wed 02 April 2025 | 270.50 (0.82%) | 261.60 | 261.60 - 273.75 | 0.1017 times | Tue 01 April 2025 | 268.30 (3.03%) | 257.05 | 257.05 - 271.00 | 0.2909 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 268.28 and 286.93
| Weekly Target 1 | 253.53 |
| Weekly Target 2 | 264.37 |
| Weekly Target 3 | 272.18333333333 |
| Weekly Target 4 | 283.02 |
| Weekly Target 5 | 290.83 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 275.20 (5.74%) | 261.85 | 261.35 - 280.00 | 0.6516 times | Thu 17 April 2025 | 260.25 (1.66%) | 254.75 | 254.75 - 266.00 | 0.3982 times | Fri 11 April 2025 | 256.00 (-1.37%) | 250.00 | 242.75 - 269.60 | 0.7796 times | Fri 04 April 2025 | 259.55 (-0.33%) | 257.05 | 257.05 - 273.75 | 0.1253 times | Fri 28 March 2025 | 260.40 (-5.52%) | 280.00 | 255.00 - 282.90 | 1.2466 times | Fri 21 March 2025 | 275.60 (1.98%) | 266.10 | 262.35 - 283.00 | 1.5117 times | Thu 13 March 2025 | 270.25 (-2.81%) | 276.05 | 248.60 - 284.75 | 0.9136 times | Fri 07 March 2025 | 278.05 (2.56%) | 270.00 | 234.00 - 287.00 | 1.7856 times | Fri 28 February 2025 | 271.10 (-2.74%) | 265.55 | 265.10 - 292.50 | 0.734 times | Fri 21 February 2025 | 278.75 (-6.37%) | 293.60 | 270.00 - 300.90 | 1.8538 times | Fri 14 February 2025 | 297.70 (-2.04%) | 304.05 | 275.00 - 306.35 | 2.2345 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 258.98 and 296.23
| Monthly Target 1 | 228.73 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 265.98333333333 |
| Monthly Target 4 | 289.22 |
| Monthly Target 5 | 303.23 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 275.20 (5.68%) | 257.05 | 242.75 - 280.00 | 0.0893 times | Fri 28 March 2025 | 260.40 (-3.95%) | 270.00 | 234.00 - 287.00 | 0.2494 times | Fri 28 February 2025 | 271.10 (-12.45%) | 330.00 | 265.10 - 337.90 | 0.3521 times | Fri 31 January 2025 | 309.65 (-0.55%) | 312.90 | 267.10 - 375.00 | 1.8551 times | Tue 31 December 2024 | 311.35 (37.28%) | 225.85 | 210.20 - 341.20 | 2.5582 times | Fri 29 November 2024 | 226.80 (2.97%) | 222.00 | 205.05 - 230.00 | 0.2057 times | Thu 31 October 2024 | 220.25 (-3.99%) | 229.40 | 200.65 - 243.00 | 0.6681 times | Mon 30 September 2024 | 229.40 (-0.17%) | 229.80 | 219.35 - 245.95 | 0.413 times | Fri 30 August 2024 | 229.80 (-11.22%) | 260.00 | 219.90 - 261.00 | 0.632 times | Wed 31 July 2024 | 258.85 (26.11%) | 209.40 | 204.15 - 259.95 | 2.9771 times | Fri 28 June 2024 | 205.25 (4.45%) | 206.00 | 181.20 - 212.00 | 0.6629 times |
Indicator Analysis of GujHotels
Tomorrow's movement Prediction of Guj Hotels 507960 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 264.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Hotels 507960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Hotels 507960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.75
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 251, while middle bands are at 258 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujHotels (507960) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.53 and GujHotels 507960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujHotels 507960 stock. Volume based technical analysis of GujHotels 507960 stock is negative.
GujHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 265.24 |
| 12 day DMA | 262.07 |
| 20 day DMA | 264.85 |
| 35 day DMA | 267.07 |
| 50 day DMA | 276.52 |
| 100 day DMA | 270.72 |
| 150 day DMA | 254.94 |
| 200 day DMA | 248.03 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.34 | 263.41 | 258.86 |
| 12 day EMA | 264.55 | 262.62 | 260.83 |
| 20 day EMA | 265.89 | 264.91 | 264.11 |
| 35 day EMA | 272.55 | 272.39 | 272.38 |
| 50 day EMA | 279.55 | 279.73 | 280.02 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.24 | 261.4 | 257.29 |
| 12 day SMA | 262.07 | 261.11 | 260.25 |
| 20 day SMA | 264.85 | 264.6 | 264.23 |
| 35 day SMA | 267.07 | 267.12 | 267.11 |
| 50 day SMA | 276.52 | 277.65 | 278.82 |
| 100 day SMA | 270.72 | 270.1 | 269.49 |
| 150 day SMA | 254.94 | 254.62 | 254.35 |
| 200 day SMA | 248.03 | 247.66 | 247.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.