RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 42.75 and 43.25
| Daily Target 1 | 42.33 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.33 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.00 (-1.04%) | 42.50 | 42.50 - 43.00 | 0.6979 times | Thu 12 June 2025 | 43.45 (1.31%) | 42.89 | 42.89 - 43.45 | 0.1798 times | Wed 11 June 2025 | 42.89 (-5.11%) | 45.62 | 42.00 - 45.62 | 1.0639 times | Tue 10 June 2025 | 45.20 (0.71%) | 44.51 | 43.03 - 45.50 | 0.9457 times | Mon 09 June 2025 | 44.88 (0%) | 44.88 | 44.88 - 44.88 | 0.1899 times | Fri 06 June 2025 | 44.88 (4.37%) | 45.90 | 42.00 - 45.90 | 2.7452 times | Thu 05 June 2025 | 43.00 (-0.12%) | 43.00 | 42.85 - 48.99 | 1.4135 times | Wed 04 June 2025 | 43.05 (-1.94%) | 44.78 | 42.65 - 45.80 | 0.4074 times | Tue 03 June 2025 | 43.90 (-2.31%) | 43.31 | 42.65 - 44.80 | 1.3607 times | Mon 02 June 2025 | 44.94 (1.01%) | 49.90 | 42.65 - 49.90 | 0.996 times | Fri 30 May 2025 | 44.49 (6.08%) | 42.85 | 42.00 - 44.99 | 5.4012 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 40.69 and 44.31
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 43.54 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.00 (-4.19%) | 44.88 | 42.00 - 45.62 | 0.2642 times | Fri 06 June 2025 | 44.88 (0.88%) | 49.90 | 42.00 - 49.90 | 0.5943 times | Fri 30 May 2025 | 44.49 (0.54%) | 42.62 | 40.65 - 47.98 | 1.3893 times | Fri 23 May 2025 | 44.25 (2.64%) | 39.16 | 39.16 - 48.99 | 0.6336 times | Fri 16 May 2025 | 43.11 (0.3%) | 39.51 | 39.51 - 47.99 | 0.8057 times | Fri 09 May 2025 | 42.98 (-5.79%) | 45.48 | 37.01 - 45.48 | 0.4871 times | Fri 02 May 2025 | 45.62 (3.03%) | 46.97 | 42.20 - 49.50 | 0.1647 times | Fri 25 April 2025 | 44.28 (-10.55%) | 50.00 | 43.60 - 52.50 | 4.2474 times | Thu 17 April 2025 | 49.50 (-3.11%) | 60.00 | 43.50 - 60.00 | 1.1905 times | Fri 11 April 2025 | 51.09 (-1.56%) | 51.65 | 44.01 - 61.74 | 0.2232 times | Fri 04 April 2025 | 51.90 (11.23%) | 42.25 | 42.25 - 52.50 | 0.0735 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 38.55 and 46.45
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.00 (-3.35%) | 49.90 | 42.00 - 49.90 | 0.4239 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.6501 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.9001 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.5046 times | Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.6109 times | Fri 31 January 2025 | 47.56 (1.97%) | 49.80 | 38.06 - 51.68 | 0.6868 times | Tue 31 December 2024 | 46.64 (-10.31%) | 51.88 | 44.16 - 57.70 | 0.6242 times | Fri 29 November 2024 | 52.00 (5.58%) | 49.25 | 46.80 - 55.80 | 2.0719 times | Wed 30 October 2024 | 49.25 (-12.05%) | 56.00 | 46.31 - 58.26 | 0.3078 times | Mon 30 September 2024 | 56.00 (21.42%) | 46.12 | 45.20 - 56.00 | 0.2197 times | Fri 30 August 2024 | 46.12 (4.01%) | 44.34 | 41.03 - 51.45 | 0.4329 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RasResorts (507966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RasResorts in short term but the buy signal is initial and weak.
RasResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RasResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.6 |
| 35 day DMA | 43.75 |
| 50 day DMA | 45.4 |
| 100 day DMA | 46.89 |
| 150 day DMA | 48.18 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.81 | 43.99 |
| 12 day EMA | 43.69 | 43.82 | 43.89 |
| 20 day EMA | 43.84 | 43.93 | 43.98 |
| 35 day EMA | 44.66 | 44.76 | 44.84 |
| 50 day EMA | 45.46 | 45.56 | 45.65 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 44.26 | 44.17 |
| 12 day SMA | 43.8 | 43.8 | 43.71 |
| 20 day SMA | 43.6 | 43.61 | 43.58 |
| 35 day SMA | 43.75 | 43.82 | 43.95 |
| 50 day SMA | 45.4 | 45.48 | 45.59 |
| 100 day SMA | 46.89 | 46.89 | 46.91 |
| 150 day SMA | 48.18 | 48.24 | 48.31 |
| 200 day SMA | 48.81 | 48.81 | 48.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.