Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasResorts

Strong Daily Stock price targets for RasResorts 507966 are 42.75 and 43.25

Daily Target 142.33
Daily Target 242.67
Daily Target 342.833333333333
Daily Target 443.17
Daily Target 543.33

Daily price and volume Ras Resorts

Date Closing Open Range Volume
Fri 13 June 2025 43.00 (-1.04%) 42.50 42.50 - 43.00 0.6979 times
Thu 12 June 2025 43.45 (1.31%) 42.89 42.89 - 43.45 0.1798 times
Wed 11 June 2025 42.89 (-5.11%) 45.62 42.00 - 45.62 1.0639 times
Tue 10 June 2025 45.20 (0.71%) 44.51 43.03 - 45.50 0.9457 times
Mon 09 June 2025 44.88 (0%) 44.88 44.88 - 44.88 0.1899 times
Fri 06 June 2025 44.88 (4.37%) 45.90 42.00 - 45.90 2.7452 times
Thu 05 June 2025 43.00 (-0.12%) 43.00 42.85 - 48.99 1.4135 times
Wed 04 June 2025 43.05 (-1.94%) 44.78 42.65 - 45.80 0.4074 times
Tue 03 June 2025 43.90 (-2.31%) 43.31 42.65 - 44.80 1.3607 times
Mon 02 June 2025 44.94 (1.01%) 49.90 42.65 - 49.90 0.996 times
Fri 30 May 2025 44.49 (6.08%) 42.85 42.00 - 44.99 5.4012 times

 Daily chart RasResorts

Weekly price and charts RasResorts

Strong weekly Stock price targets for RasResorts 507966 are 40.69 and 44.31

Weekly Target 139.92
Weekly Target 241.46
Weekly Target 343.54
Weekly Target 445.08
Weekly Target 547.16

Weekly price and volumes for Ras Resorts

Date Closing Open Range Volume
Fri 13 June 2025 43.00 (-4.19%) 44.88 42.00 - 45.62 0.2642 times
Fri 06 June 2025 44.88 (0.88%) 49.90 42.00 - 49.90 0.5943 times
Fri 30 May 2025 44.49 (0.54%) 42.62 40.65 - 47.98 1.3893 times
Fri 23 May 2025 44.25 (2.64%) 39.16 39.16 - 48.99 0.6336 times
Fri 16 May 2025 43.11 (0.3%) 39.51 39.51 - 47.99 0.8057 times
Fri 09 May 2025 42.98 (-5.79%) 45.48 37.01 - 45.48 0.4871 times
Fri 02 May 2025 45.62 (3.03%) 46.97 42.20 - 49.50 0.1647 times
Fri 25 April 2025 44.28 (-10.55%) 50.00 43.60 - 52.50 4.2474 times
Thu 17 April 2025 49.50 (-3.11%) 60.00 43.50 - 60.00 1.1905 times
Fri 11 April 2025 51.09 (-1.56%) 51.65 44.01 - 61.74 0.2232 times
Fri 04 April 2025 51.90 (11.23%) 42.25 42.25 - 52.50 0.0735 times

 weekly chart RasResorts

Monthly price and charts RasResorts

Strong monthly Stock price targets for RasResorts 507966 are 38.55 and 46.45

Monthly Target 137.07
Monthly Target 240.03
Monthly Target 344.966666666667
Monthly Target 447.93
Monthly Target 552.87

Monthly price and volumes Ras Resorts

Date Closing Open Range Volume
Fri 13 June 2025 43.00 (-3.35%) 49.90 42.00 - 49.90 0.4239 times
Fri 30 May 2025 44.49 (-0.38%) 49.50 37.01 - 49.50 1.6501 times
Wed 30 April 2025 44.66 (-4.29%) 42.25 42.25 - 61.74 2.9001 times
Wed 26 March 2025 46.66 (-13.03%) 49.00 42.20 - 56.50 0.5046 times
Fri 28 February 2025 53.65 (12.8%) 47.00 39.90 - 57.75 0.6109 times
Fri 31 January 2025 47.56 (1.97%) 49.80 38.06 - 51.68 0.6868 times
Tue 31 December 2024 46.64 (-10.31%) 51.88 44.16 - 57.70 0.6242 times
Fri 29 November 2024 52.00 (5.58%) 49.25 46.80 - 55.80 2.0719 times
Wed 30 October 2024 49.25 (-12.05%) 56.00 46.31 - 58.26 0.3078 times
Mon 30 September 2024 56.00 (21.42%) 46.12 45.20 - 56.00 0.2197 times
Fri 30 August 2024 46.12 (4.01%) 44.34 41.03 - 51.45 0.4329 times

 monthly chart RasResorts

Indicator Analysis of RasResorts

Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RasResorts (507966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RasResorts in short term but the buy signal is initial and weak.

RasResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RasResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.07 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.

RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ras Resorts 507966

DMA (daily moving average) of Ras Resorts 507966

DMA period DMA value
5 day DMA 43.88
12 day DMA 43.8
20 day DMA 43.6
35 day DMA 43.75
50 day DMA 45.4
100 day DMA 46.89
150 day DMA 48.18
200 day DMA 48.81

EMA (exponential moving average) of Ras Resorts 507966

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5443.8143.99
12 day EMA43.6943.8243.89
20 day EMA43.8443.9343.98
35 day EMA44.6644.7644.84
50 day EMA45.4645.5645.65

SMA (simple moving average) of Ras Resorts 507966

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8844.2644.17
12 day SMA43.843.843.71
20 day SMA43.643.6143.58
35 day SMA43.7543.8243.95
50 day SMA45.445.4845.59
100 day SMA46.8946.8946.91
150 day SMA48.1848.2448.31
200 day SMA48.8148.8148.82
Back to top | Use Dark Theme