RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 44.12 and 46.59
| Daily Target 1 | 42.11 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 44.576666666667 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 47.05 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 45.20 (0.71%) | 44.51 | 43.03 - 45.50 | 0.583 times | Mon 09 June 2025 | 44.88 (0%) | 44.88 | 44.88 - 44.88 | 0.1171 times | Fri 06 June 2025 | 44.88 (4.37%) | 45.90 | 42.00 - 45.90 | 1.6924 times | Thu 05 June 2025 | 43.00 (-0.12%) | 43.00 | 42.85 - 48.99 | 0.8714 times | Wed 04 June 2025 | 43.05 (-1.94%) | 44.78 | 42.65 - 45.80 | 0.2512 times | Tue 03 June 2025 | 43.90 (-2.31%) | 43.31 | 42.65 - 44.80 | 0.8388 times | Mon 02 June 2025 | 44.94 (1.01%) | 49.90 | 42.65 - 49.90 | 0.614 times | Fri 30 May 2025 | 44.49 (6.08%) | 42.85 | 42.00 - 44.99 | 3.3297 times | Thu 29 May 2025 | 41.94 (-2.47%) | 46.90 | 41.04 - 46.90 | 0.3667 times | Wed 28 May 2025 | 43.00 (1.58%) | 41.00 | 41.00 - 47.98 | 1.3358 times | Tue 27 May 2025 | 42.33 (1.78%) | 42.89 | 41.00 - 42.89 | 0.8365 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 44.12 and 46.59
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 44.576666666667 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 45.20 (0.71%) | 44.88 | 43.03 - 45.50 | 0.0991 times | Fri 06 June 2025 | 44.88 (0.88%) | 49.90 | 42.00 - 49.90 | 0.6043 times | Fri 30 May 2025 | 44.49 (0.54%) | 42.62 | 40.65 - 47.98 | 1.4129 times | Fri 23 May 2025 | 44.25 (2.64%) | 39.16 | 39.16 - 48.99 | 0.6443 times | Fri 16 May 2025 | 43.11 (0.3%) | 39.51 | 39.51 - 47.99 | 0.8194 times | Fri 09 May 2025 | 42.98 (-5.79%) | 45.48 | 37.01 - 45.48 | 0.4953 times | Fri 02 May 2025 | 45.62 (3.03%) | 46.97 | 42.20 - 49.50 | 0.1675 times | Fri 25 April 2025 | 44.28 (-10.55%) | 50.00 | 43.60 - 52.50 | 4.3194 times | Thu 17 April 2025 | 49.50 (-3.11%) | 60.00 | 43.50 - 60.00 | 1.2107 times | Fri 11 April 2025 | 51.09 (-1.56%) | 51.65 | 44.01 - 61.74 | 0.227 times | Fri 04 April 2025 | 51.90 (11.23%) | 42.25 | 42.25 - 52.50 | 0.0748 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 39.65 and 47.55
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 45.7 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 45.20 (1.6%) | 49.90 | 42.00 - 49.90 | 0.3444 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.6638 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.9241 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.5088 times | Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.616 times | Fri 31 January 2025 | 47.56 (1.97%) | 49.80 | 38.06 - 51.68 | 0.6925 times | Tue 31 December 2024 | 46.64 (-10.31%) | 51.88 | 44.16 - 57.70 | 0.6294 times | Fri 29 November 2024 | 52.00 (5.58%) | 49.25 | 46.80 - 55.80 | 2.0891 times | Wed 30 October 2024 | 49.25 (-12.05%) | 56.00 | 46.31 - 58.26 | 0.3103 times | Mon 30 September 2024 | 56.00 (21.42%) | 46.12 | 45.20 - 56.00 | 0.2215 times | Fri 30 August 2024 | 46.12 (4.01%) | 44.34 | 41.03 - 51.45 | 0.4365 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasResorts (507966) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RasResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RasResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and RasResorts 507966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.66 |
| 35 day DMA | 44.13 |
| 50 day DMA | 45.74 |
| 100 day DMA | 46.96 |
| 150 day DMA | 48.38 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.21 | 43.88 |
| 12 day EMA | 44.07 | 43.87 | 43.69 |
| 20 day EMA | 44.1 | 43.98 | 43.88 |
| 35 day EMA | 44.85 | 44.83 | 44.83 |
| 50 day EMA | 45.76 | 45.78 | 45.82 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 43.94 | 43.95 |
| 12 day SMA | 43.6 | 43.52 | 43.44 |
| 20 day SMA | 43.66 | 43.65 | 43.59 |
| 35 day SMA | 44.13 | 44.25 | 44.35 |
| 50 day SMA | 45.74 | 45.76 | 45.82 |
| 100 day SMA | 46.96 | 47 | 47.02 |
| 150 day SMA | 48.38 | 48.44 | 48.5 |
| 200 day SMA | 48.82 | 48.82 | 48.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.