Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasResorts

Strong Daily Stock price targets for RasResorts 507966 are 44.12 and 46.59

Daily Target 142.11
Daily Target 243.65
Daily Target 344.576666666667
Daily Target 446.12
Daily Target 547.05

Daily price and volume Ras Resorts

Date Closing Open Range Volume
Tue 10 June 2025 45.20 (0.71%) 44.51 43.03 - 45.50 0.583 times
Mon 09 June 2025 44.88 (0%) 44.88 44.88 - 44.88 0.1171 times
Fri 06 June 2025 44.88 (4.37%) 45.90 42.00 - 45.90 1.6924 times
Thu 05 June 2025 43.00 (-0.12%) 43.00 42.85 - 48.99 0.8714 times
Wed 04 June 2025 43.05 (-1.94%) 44.78 42.65 - 45.80 0.2512 times
Tue 03 June 2025 43.90 (-2.31%) 43.31 42.65 - 44.80 0.8388 times
Mon 02 June 2025 44.94 (1.01%) 49.90 42.65 - 49.90 0.614 times
Fri 30 May 2025 44.49 (6.08%) 42.85 42.00 - 44.99 3.3297 times
Thu 29 May 2025 41.94 (-2.47%) 46.90 41.04 - 46.90 0.3667 times
Wed 28 May 2025 43.00 (1.58%) 41.00 41.00 - 47.98 1.3358 times
Tue 27 May 2025 42.33 (1.78%) 42.89 41.00 - 42.89 0.8365 times

 Daily chart RasResorts

Weekly price and charts RasResorts

Strong weekly Stock price targets for RasResorts 507966 are 44.12 and 46.59

Weekly Target 142.11
Weekly Target 243.65
Weekly Target 344.576666666667
Weekly Target 446.12
Weekly Target 547.05

Weekly price and volumes for Ras Resorts

Date Closing Open Range Volume
Tue 10 June 2025 45.20 (0.71%) 44.88 43.03 - 45.50 0.0991 times
Fri 06 June 2025 44.88 (0.88%) 49.90 42.00 - 49.90 0.6043 times
Fri 30 May 2025 44.49 (0.54%) 42.62 40.65 - 47.98 1.4129 times
Fri 23 May 2025 44.25 (2.64%) 39.16 39.16 - 48.99 0.6443 times
Fri 16 May 2025 43.11 (0.3%) 39.51 39.51 - 47.99 0.8194 times
Fri 09 May 2025 42.98 (-5.79%) 45.48 37.01 - 45.48 0.4953 times
Fri 02 May 2025 45.62 (3.03%) 46.97 42.20 - 49.50 0.1675 times
Fri 25 April 2025 44.28 (-10.55%) 50.00 43.60 - 52.50 4.3194 times
Thu 17 April 2025 49.50 (-3.11%) 60.00 43.50 - 60.00 1.2107 times
Fri 11 April 2025 51.09 (-1.56%) 51.65 44.01 - 61.74 0.227 times
Fri 04 April 2025 51.90 (11.23%) 42.25 42.25 - 52.50 0.0748 times

 weekly chart RasResorts

Monthly price and charts RasResorts

Strong monthly Stock price targets for RasResorts 507966 are 39.65 and 47.55

Monthly Target 137.8
Monthly Target 241.5
Monthly Target 345.7
Monthly Target 449.4
Monthly Target 553.6

Monthly price and volumes Ras Resorts

Date Closing Open Range Volume
Tue 10 June 2025 45.20 (1.6%) 49.90 42.00 - 49.90 0.3444 times
Fri 30 May 2025 44.49 (-0.38%) 49.50 37.01 - 49.50 1.6638 times
Wed 30 April 2025 44.66 (-4.29%) 42.25 42.25 - 61.74 2.9241 times
Wed 26 March 2025 46.66 (-13.03%) 49.00 42.20 - 56.50 0.5088 times
Fri 28 February 2025 53.65 (12.8%) 47.00 39.90 - 57.75 0.616 times
Fri 31 January 2025 47.56 (1.97%) 49.80 38.06 - 51.68 0.6925 times
Tue 31 December 2024 46.64 (-10.31%) 51.88 44.16 - 57.70 0.6294 times
Fri 29 November 2024 52.00 (5.58%) 49.25 46.80 - 55.80 2.0891 times
Wed 30 October 2024 49.25 (-12.05%) 56.00 46.31 - 58.26 0.3103 times
Mon 30 September 2024 56.00 (21.42%) 46.12 45.20 - 56.00 0.2215 times
Fri 30 August 2024 46.12 (4.01%) 44.34 41.03 - 51.45 0.4365 times

 monthly chart RasResorts

Indicator Analysis of RasResorts

Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RasResorts (507966) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RasResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RasResorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.12 and RasResorts 507966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.

RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ras Resorts 507966

DMA (daily moving average) of Ras Resorts 507966

DMA period DMA value
5 day DMA 44.2
12 day DMA 43.6
20 day DMA 43.66
35 day DMA 44.13
50 day DMA 45.74
100 day DMA 46.96
150 day DMA 48.38
200 day DMA 48.82

EMA (exponential moving average) of Ras Resorts 507966

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5444.2143.88
12 day EMA44.0743.8743.69
20 day EMA44.143.9843.88
35 day EMA44.8544.8344.83
50 day EMA45.7645.7845.82

SMA (simple moving average) of Ras Resorts 507966

SMA period SMA current SMA prev SMA prev2
5 day SMA44.243.9443.95
12 day SMA43.643.5243.44
20 day SMA43.6643.6543.59
35 day SMA44.1344.2544.35
50 day SMA45.7445.7645.82
100 day SMA46.964747.02
150 day SMA48.3848.4448.5
200 day SMA48.8248.8248.81
Back to top | Use Dark Theme