Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong Daily Stock price targets for SimmondsMar 507998 are 125.28 and 132.03

Daily Target 1123.97
Daily Target 2126.58
Daily Target 3130.71666666667
Daily Target 4133.33
Daily Target 5137.47

Daily price and volume Simmonds Mar

Date Closing Open Range Volume
Mon 16 June 2025 129.20 (-1.94%) 131.75 128.10 - 134.85 0.2256 times
Fri 13 June 2025 131.75 (-4.18%) 135.00 130.05 - 137.40 0.4478 times
Thu 12 June 2025 137.50 (-1.86%) 141.20 136.50 - 141.20 0.2264 times
Wed 11 June 2025 140.10 (-0.36%) 138.55 136.60 - 143.90 0.8919 times
Tue 10 June 2025 140.60 (0.07%) 144.20 134.05 - 144.20 2.2375 times
Mon 09 June 2025 140.50 (12.9%) 128.90 127.00 - 142.40 4.3115 times
Fri 06 June 2025 124.45 (1.43%) 124.00 122.00 - 125.60 0.6674 times
Thu 05 June 2025 122.70 (-0.89%) 127.50 120.45 - 127.50 0.3204 times
Wed 04 June 2025 123.80 (-1.82%) 131.05 123.55 - 131.40 0.3836 times
Tue 03 June 2025 126.10 (-4.72%) 130.15 125.05 - 131.00 0.2878 times
Mon 02 June 2025 132.35 (1.78%) 133.00 129.00 - 136.75 0.3434 times

 Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 125.28 and 132.03

Weekly Target 1123.97
Weekly Target 2126.58
Weekly Target 3130.71666666667
Weekly Target 4133.33
Weekly Target 5137.47

Weekly price and volumes for Simmonds Mar

Date Closing Open Range Volume
Mon 16 June 2025 129.20 (-1.94%) 131.75 128.10 - 134.85 0.0656 times
Fri 13 June 2025 131.75 (5.87%) 128.90 127.00 - 144.20 2.3593 times
Fri 06 June 2025 124.45 (-4.3%) 133.00 120.45 - 136.75 0.5822 times
Fri 30 May 2025 130.04 (18.79%) 112.00 107.32 - 141.01 3.5541 times
Fri 23 May 2025 109.47 (2.93%) 106.35 102.55 - 113.50 0.5615 times
Fri 16 May 2025 106.35 (14.16%) 96.40 96.22 - 115.00 0.7277 times
Fri 09 May 2025 93.16 (-2.18%) 96.78 88.00 - 97.25 0.2779 times
Fri 02 May 2025 95.24 (-10.07%) 107.95 91.50 - 114.70 0.929 times
Fri 25 April 2025 105.90 (-3.46%) 111.00 104.05 - 117.00 0.5239 times
Thu 17 April 2025 109.70 (3.78%) 107.85 106.95 - 116.00 0.4187 times
Fri 11 April 2025 105.70 (-9.31%) 108.60 103.15 - 117.00 0.2122 times

 weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 112.95 and 136.7

Monthly Target 1107.53
Monthly Target 2118.37
Monthly Target 3131.28333333333
Monthly Target 4142.12
Monthly Target 5155.03

Monthly price and volumes Simmonds Mar

Date Closing Open Range Volume
Mon 16 June 2025 129.20 (-0.65%) 133.00 120.45 - 144.20 0.4409 times
Fri 30 May 2025 130.04 (37.68%) 96.00 88.00 - 141.01 0.7616 times
Wed 30 April 2025 94.45 (-12.06%) 109.35 93.00 - 117.90 0.3306 times
Fri 28 March 2025 107.40 (-2.85%) 104.10 103.40 - 127.00 0.6675 times
Fri 28 February 2025 110.55 (-12.12%) 125.00 97.60 - 143.95 0.6571 times
Fri 31 January 2025 125.80 (-16.08%) 153.35 114.00 - 158.95 0.7854 times
Tue 31 December 2024 149.90 (-3.69%) 163.40 147.05 - 182.00 1.538 times
Fri 29 November 2024 155.65 (7.05%) 154.00 130.55 - 172.70 1.7378 times
Thu 31 October 2024 145.40 (16.41%) 124.10 111.25 - 165.60 1.4504 times
Mon 30 September 2024 124.90 (12.52%) 113.20 113.15 - 137.50 1.6306 times
Fri 30 August 2024 111.00 (23.75%) 89.80 83.98 - 113.22 1.1461 times

 monthly chart SimmondsMar

Indicator Analysis of SimmondsMar

Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simmonds Mar 507998 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.38

BullKhan value: 35 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 12 points

Upper Bollinger band is at 150 and lower is at 105, while middle bands are at 116 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimmondsMar (507998) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.

SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimmondsMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.08 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.

SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period DMA value
5 day DMA 135.83
12 day DMA 131.59
20 day DMA 127.05
35 day DMA 115.08
50 day DMA 113.44
100 day DMA 116.55
150 day DMA 129.22
200 day DMA 128.46

EMA (exponential moving average) of Simmonds Mar 507998

EMA period EMA current EMA prev EMA prev2
5 day EMA132.96134.84136.39
12 day EMA130.88131.19131.09
20 day EMA126.83126.58126.04
35 day EMA121.94121.51120.91
50 day EMA115.96115.42114.75

SMA (simple moving average) of Simmonds Mar 507998

SMA period SMA current SMA prev SMA prev2
5 day SMA135.83138.09136.63
12 day SMA131.59131.68131.74
20 day SMA127.05125.97124.7
35 day SMA115.08114.42113.87
50 day SMA113.44113.22113.07
100 day SMA116.55116.57116.69
150 day SMA129.22129.32129.4
200 day SMA128.46128.28128.06
Back to top | Use Dark Theme