Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong Daily Stock price targets for SimmondsMar 507998 are 127.23 and 134.58

Daily Target 1125.72
Daily Target 2128.73
Daily Target 3133.06666666667
Daily Target 4136.08
Daily Target 5140.42

Daily price and volume Simmonds Mar

Date Closing Open Range Volume
Fri 13 June 2025 131.75 (-4.18%) 135.00 130.05 - 137.40 0.4426 times
Thu 12 June 2025 137.50 (-1.86%) 141.20 136.50 - 141.20 0.2238 times
Wed 11 June 2025 140.10 (-0.36%) 138.55 136.60 - 143.90 0.8815 times
Tue 10 June 2025 140.60 (0.07%) 144.20 134.05 - 144.20 2.2115 times
Mon 09 June 2025 140.50 (12.9%) 128.90 127.00 - 142.40 4.2613 times
Fri 06 June 2025 124.45 (1.43%) 124.00 122.00 - 125.60 0.6596 times
Thu 05 June 2025 122.70 (-0.89%) 127.50 120.45 - 127.50 0.3167 times
Wed 04 June 2025 123.80 (-1.82%) 131.05 123.55 - 131.40 0.3791 times
Tue 03 June 2025 126.10 (-4.72%) 130.15 125.05 - 131.00 0.2844 times
Mon 02 June 2025 132.35 (1.78%) 133.00 129.00 - 136.75 0.3394 times
Fri 30 May 2025 130.04 (-0.21%) 129.00 127.01 - 135.99 0.4892 times

 Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 129.38 and 146.58

Weekly Target 1117.12
Weekly Target 2124.43
Weekly Target 3134.31666666667
Weekly Target 4141.63
Weekly Target 5151.52

Weekly price and volumes for Simmonds Mar

Date Closing Open Range Volume
Fri 13 June 2025 131.75 (5.87%) 128.90 127.00 - 144.20 2.3252 times
Fri 06 June 2025 124.45 (-4.3%) 133.00 120.45 - 136.75 0.5738 times
Fri 30 May 2025 130.04 (18.79%) 112.00 107.32 - 141.01 3.5028 times
Fri 23 May 2025 109.47 (2.93%) 106.35 102.55 - 113.50 0.5534 times
Fri 16 May 2025 106.35 (14.16%) 96.40 96.22 - 115.00 0.7172 times
Fri 09 May 2025 93.16 (-2.18%) 96.78 88.00 - 97.25 0.2739 times
Fri 02 May 2025 95.24 (-10.07%) 107.95 91.50 - 114.70 0.9156 times
Fri 25 April 2025 105.90 (-3.46%) 111.00 104.05 - 117.00 0.5163 times
Thu 17 April 2025 109.70 (3.78%) 107.85 106.95 - 116.00 0.4127 times
Fri 11 April 2025 105.70 (-9.31%) 108.60 103.15 - 117.00 0.2091 times
Fri 04 April 2025 116.55 (8.52%) 109.35 106.00 - 117.90 0.2401 times

 weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 114.23 and 137.98

Monthly Target 1108.38
Monthly Target 2120.07
Monthly Target 3132.13333333333
Monthly Target 4143.82
Monthly Target 5155.88

Monthly price and volumes Simmonds Mar

Date Closing Open Range Volume
Fri 13 June 2025 131.75 (1.31%) 133.00 120.45 - 144.20 0.4317 times
Fri 30 May 2025 130.04 (37.68%) 96.00 88.00 - 141.01 0.7624 times
Wed 30 April 2025 94.45 (-12.06%) 109.35 93.00 - 117.90 0.331 times
Fri 28 March 2025 107.40 (-2.85%) 104.10 103.40 - 127.00 0.6682 times
Fri 28 February 2025 110.55 (-12.12%) 125.00 97.60 - 143.95 0.6577 times
Fri 31 January 2025 125.80 (-16.08%) 153.35 114.00 - 158.95 0.7861 times
Tue 31 December 2024 149.90 (-3.69%) 163.40 147.05 - 182.00 1.5394 times
Fri 29 November 2024 155.65 (7.05%) 154.00 130.55 - 172.70 1.7395 times
Thu 31 October 2024 145.40 (16.41%) 124.10 111.25 - 165.60 1.4518 times
Mon 30 September 2024 124.90 (12.52%) 113.20 113.15 - 137.50 1.6321 times
Fri 30 August 2024 111.00 (23.75%) 89.80 83.98 - 113.22 1.1473 times

 monthly chart SimmondsMar

Indicator Analysis of SimmondsMar

Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simmonds Mar 507998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.6

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 12 points

Upper Bollinger band is at 150 and lower is at 103, while middle bands are at 115 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.

SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimmondsMar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimmondsMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.09 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.

SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period DMA value
5 day DMA 138.09
12 day DMA 131.68
20 day DMA 125.97
35 day DMA 114.42
50 day DMA 113.22
100 day DMA 116.57
150 day DMA 129.32
200 day DMA 128.28

EMA (exponential moving average) of Simmonds Mar 507998

EMA period EMA current EMA prev EMA prev2
5 day EMA134.84136.39135.84
12 day EMA131.19131.09129.93
20 day EMA126.57126.03124.82
35 day EMA121.52120.92119.94
50 day EMA115.8115.15114.24

SMA (simple moving average) of Simmonds Mar 507998

SMA period SMA current SMA prev SMA prev2
5 day SMA138.09136.63133.67
12 day SMA131.68131.74131.79
20 day SMA125.97124.7123.13
35 day SMA114.42113.87113.13
50 day SMA113.22113.07112.65
100 day SMA116.57116.69116.73
150 day SMA129.32129.4129.39
200 day SMA128.28128.06127.81
Back to top | Use Dark Theme