SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 125.28 and 132.03
| Daily Target 1 | 123.97 |
| Daily Target 2 | 126.58 |
| Daily Target 3 | 130.71666666667 |
| Daily Target 4 | 133.33 |
| Daily Target 5 | 137.47 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 129.20 (-1.94%) | 131.75 | 128.10 - 134.85 | 0.2256 times | Fri 13 June 2025 | 131.75 (-4.18%) | 135.00 | 130.05 - 137.40 | 0.4478 times | Thu 12 June 2025 | 137.50 (-1.86%) | 141.20 | 136.50 - 141.20 | 0.2264 times | Wed 11 June 2025 | 140.10 (-0.36%) | 138.55 | 136.60 - 143.90 | 0.8919 times | Tue 10 June 2025 | 140.60 (0.07%) | 144.20 | 134.05 - 144.20 | 2.2375 times | Mon 09 June 2025 | 140.50 (12.9%) | 128.90 | 127.00 - 142.40 | 4.3115 times | Fri 06 June 2025 | 124.45 (1.43%) | 124.00 | 122.00 - 125.60 | 0.6674 times | Thu 05 June 2025 | 122.70 (-0.89%) | 127.50 | 120.45 - 127.50 | 0.3204 times | Wed 04 June 2025 | 123.80 (-1.82%) | 131.05 | 123.55 - 131.40 | 0.3836 times | Tue 03 June 2025 | 126.10 (-4.72%) | 130.15 | 125.05 - 131.00 | 0.2878 times | Mon 02 June 2025 | 132.35 (1.78%) | 133.00 | 129.00 - 136.75 | 0.3434 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 125.28 and 132.03
| Weekly Target 1 | 123.97 |
| Weekly Target 2 | 126.58 |
| Weekly Target 3 | 130.71666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 137.47 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 129.20 (-1.94%) | 131.75 | 128.10 - 134.85 | 0.0656 times | Fri 13 June 2025 | 131.75 (5.87%) | 128.90 | 127.00 - 144.20 | 2.3593 times | Fri 06 June 2025 | 124.45 (-4.3%) | 133.00 | 120.45 - 136.75 | 0.5822 times | Fri 30 May 2025 | 130.04 (18.79%) | 112.00 | 107.32 - 141.01 | 3.5541 times | Fri 23 May 2025 | 109.47 (2.93%) | 106.35 | 102.55 - 113.50 | 0.5615 times | Fri 16 May 2025 | 106.35 (14.16%) | 96.40 | 96.22 - 115.00 | 0.7277 times | Fri 09 May 2025 | 93.16 (-2.18%) | 96.78 | 88.00 - 97.25 | 0.2779 times | Fri 02 May 2025 | 95.24 (-10.07%) | 107.95 | 91.50 - 114.70 | 0.929 times | Fri 25 April 2025 | 105.90 (-3.46%) | 111.00 | 104.05 - 117.00 | 0.5239 times | Thu 17 April 2025 | 109.70 (3.78%) | 107.85 | 106.95 - 116.00 | 0.4187 times | Fri 11 April 2025 | 105.70 (-9.31%) | 108.60 | 103.15 - 117.00 | 0.2122 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 112.95 and 136.7
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 131.28333333333 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 155.03 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 129.20 (-0.65%) | 133.00 | 120.45 - 144.20 | 0.4409 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 0.7616 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.3306 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 0.6675 times | Fri 28 February 2025 | 110.55 (-12.12%) | 125.00 | 97.60 - 143.95 | 0.6571 times | Fri 31 January 2025 | 125.80 (-16.08%) | 153.35 | 114.00 - 158.95 | 0.7854 times | Tue 31 December 2024 | 149.90 (-3.69%) | 163.40 | 147.05 - 182.00 | 1.538 times | Fri 29 November 2024 | 155.65 (7.05%) | 154.00 | 130.55 - 172.70 | 1.7378 times | Thu 31 October 2024 | 145.40 (16.41%) | 124.10 | 111.25 - 165.60 | 1.4504 times | Mon 30 September 2024 | 124.90 (12.52%) | 113.20 | 113.15 - 137.50 | 1.6306 times | Fri 30 August 2024 | 111.00 (23.75%) | 89.80 | 83.98 - 113.22 | 1.1461 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.38
BullKhan value: 35 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 12 points
Upper Bollinger band is at 150 and lower is at 105, while middle bands are at 116 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.
SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.08 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 135.83 |
| 12 day DMA | 131.59 |
| 20 day DMA | 127.05 |
| 35 day DMA | 115.08 |
| 50 day DMA | 113.44 |
| 100 day DMA | 116.55 |
| 150 day DMA | 129.22 |
| 200 day DMA | 128.46 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.96 | 134.84 | 136.39 |
| 12 day EMA | 130.88 | 131.19 | 131.09 |
| 20 day EMA | 126.83 | 126.58 | 126.04 |
| 35 day EMA | 121.94 | 121.51 | 120.91 |
| 50 day EMA | 115.96 | 115.42 | 114.75 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.83 | 138.09 | 136.63 |
| 12 day SMA | 131.59 | 131.68 | 131.74 |
| 20 day SMA | 127.05 | 125.97 | 124.7 |
| 35 day SMA | 115.08 | 114.42 | 113.87 |
| 50 day SMA | 113.44 | 113.22 | 113.07 |
| 100 day SMA | 116.55 | 116.57 | 116.69 |
| 150 day SMA | 129.22 | 129.32 | 129.4 |
| 200 day SMA | 128.46 | 128.28 | 128.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.