Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong Daily Stock price targets for Bnaltd 508136 are 544.28 and 573.43

Daily Target 1539.42
Daily Target 2549.13
Daily Target 3568.56666666667
Daily Target 4578.28
Daily Target 5597.72

Daily price and volume Bnaltd

Date Closing Open Range Volume
Fri 25 April 2025 558.85 (-5.44%) 588.00 558.85 - 588.00 0.0917 times
Thu 24 April 2025 591.00 (-1.51%) 591.00 591.00 - 591.00 0.9174 times
Tue 22 April 2025 600.05 (0.46%) 585.00 585.00 - 625.00 2.9419 times
Mon 21 April 2025 597.30 (17.5%) 500.00 500.00 - 609.95 4.7125 times
Thu 17 April 2025 508.35 (-5.66%) 510.00 500.00 - 510.00 0.1865 times
Wed 16 April 2025 538.85 (9.5%) 538.75 538.75 - 538.90 0.0061 times
Tue 15 April 2025 492.10 (-1.38%) 489.05 489.05 - 492.10 0.3609 times
Fri 11 April 2025 499.00 (-0.18%) 499.95 491.00 - 499.95 0.3792 times
Wed 09 April 2025 499.90 (0%) 499.90 499.90 - 499.90 0.1437 times
Tue 08 April 2025 499.90 (1.16%) 491.00 491.00 - 499.95 0.2599 times
Fri 04 April 2025 494.15 (-0.97%) 503.25 494.00 - 504.95 0.3761 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 529.43 and 654.43

Weekly Target 1436.28
Weekly Target 2497.57
Weekly Target 3561.28333333333
Weekly Target 4622.57
Weekly Target 5686.28

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Fri 25 April 2025 558.85 (9.93%) 500.00 500.00 - 625.00 2.0291 times
Thu 17 April 2025 508.35 (1.87%) 489.05 489.05 - 538.90 0.1296 times
Fri 11 April 2025 499.00 (0.98%) 491.00 491.00 - 499.95 0.1834 times
Fri 04 April 2025 494.15 (4.78%) 471.00 471.00 - 517.95 0.116 times
Fri 28 March 2025 471.60 (-3.41%) 488.50 461.05 - 488.50 0.7599 times
Fri 21 March 2025 488.25 (8.78%) 450.15 445.10 - 523.95 0.361 times
Thu 13 March 2025 448.85 (-14.34%) 555.00 440.40 - 555.00 0.4913 times
Fri 07 March 2025 524.00 (8.32%) 456.00 446.00 - 554.00 3.4007 times
Fri 28 February 2025 483.75 (-4.67%) 472.65 441.20 - 502.05 1.8844 times
Fri 21 February 2025 507.45 (-7.74%) 502.40 475.25 - 539.50 0.6446 times
Thu 13 February 2025 550.00 (-0.52%) 623.75 522.85 - 623.75 0.8179 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 514.93 and 668.93

Monthly Target 1397.62
Monthly Target 2478.23
Monthly Target 3551.61666666667
Monthly Target 4632.23
Monthly Target 5705.62

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Fri 25 April 2025 558.85 (18.5%) 471.00 471.00 - 625.00 0.3259 times
Fri 28 March 2025 471.60 (-2.51%) 456.00 440.40 - 555.00 0.6647 times
Fri 28 February 2025 483.75 (-19.38%) 571.00 441.20 - 684.90 0.5841 times
Fri 31 January 2025 600.00 (13.26%) 530.20 515.00 - 688.90 2.3762 times
Tue 31 December 2024 529.75 (0.08%) 516.15 510.05 - 604.00 1.4006 times
Fri 29 November 2024 529.35 (-7.36%) 571.00 505.05 - 649.95 0.5137 times
Thu 31 October 2024 571.40 (0.48%) 588.80 510.00 - 632.85 1.123 times
Mon 30 September 2024 568.65 (2.78%) 639.95 539.60 - 649.95 1.3279 times
Fri 30 August 2024 553.25 (-6.96%) 600.95 540.00 - 613.95 0.7788 times
Wed 31 July 2024 594.65 (-6.38%) 635.15 561.30 - 652.00 0.9052 times
Fri 28 June 2024 635.15 (3.62%) 630.00 533.50 - 694.75 0.8936 times

 monthly chart Bnaltd

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 540.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnaltd 508136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bnaltd 508136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.55

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 509 and price is deviating by 43 points

Upper Bollinger band is at 595 and lower is at 424, while middle bands are at 466 and 552

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bnaltd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bnaltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bnaltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bnaltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.03 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 571.11
12 day DMA 531.54
20 day DMA 508.93
35 day DMA 494.45
50 day DMA 512.43
100 day DMA 534.47
150 day DMA 547.49
200 day DMA 562.3

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA566.04569.63558.94
12 day EMA540.22536.83526.99
20 day EMA524.98521.42514.1
35 day EMA521.92519.75515.55
50 day EMA523.63522.19519.38

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA571.11567.11547.33
12 day SMA531.54524.22514.27
20 day SMA508.93504.18496.93
35 day SMA494.45492.98490.63
50 day SMA512.43512.44512
100 day SMA534.47534.76534.58
150 day SMA547.49547.57547.29
200 day SMA562.3562.76562.91
Back to top | Use Dark Theme