WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 53.87 and 58.76
| Daily Target 1 | 52.95 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 57.843333333333 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 62.73 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 56.62 (-1.48%) | 57.51 | 56.01 - 60.90 | 0.8796 times | Wed 11 June 2025 | 57.47 (5.37%) | 55.90 | 54.52 - 62.00 | 3.8173 times | Tue 10 June 2025 | 54.54 (6.82%) | 53.80 | 50.76 - 56.70 | 2.6092 times | Mon 09 June 2025 | 51.06 (0.91%) | 51.00 | 50.33 - 51.70 | 0.4195 times | Fri 06 June 2025 | 50.60 (0.2%) | 52.40 | 50.15 - 53.00 | 1.0698 times | Thu 05 June 2025 | 50.50 (-0.12%) | 52.50 | 50.50 - 52.50 | 0.0717 times | Wed 04 June 2025 | 50.56 (-1.58%) | 50.56 | 50.53 - 50.56 | 0.0143 times | Tue 03 June 2025 | 51.37 (4.2%) | 50.50 | 50.00 - 53.50 | 0.5521 times | Mon 02 June 2025 | 49.30 (-0.28%) | 49.44 | 49.14 - 51.00 | 0.351 times | Fri 30 May 2025 | 49.44 (-1.38%) | 50.00 | 49.24 - 50.00 | 0.2154 times | Thu 29 May 2025 | 50.13 (-1.05%) | 50.00 | 50.00 - 51.79 | 0.0773 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 53.48 and 65.15
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 56.316666666667 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 56.62 (11.9%) | 51.00 | 50.33 - 62.00 | 4.046 times | Fri 06 June 2025 | 50.60 (2.35%) | 49.44 | 49.14 - 53.50 | 1.0783 times | Fri 30 May 2025 | 49.44 (-1.85%) | 52.00 | 49.16 - 52.00 | 0.3674 times | Fri 23 May 2025 | 50.37 (4.7%) | 48.49 | 48.49 - 52.40 | 1.3852 times | Fri 16 May 2025 | 48.11 (9.69%) | 43.03 | 43.03 - 49.45 | 0.8359 times | Fri 09 May 2025 | 43.86 (-0.95%) | 45.17 | 43.13 - 47.75 | 0.5556 times | Fri 02 May 2025 | 44.28 (-4.69%) | 47.39 | 44.00 - 47.39 | 0.1968 times | Fri 25 April 2025 | 46.46 (4.69%) | 45.00 | 43.82 - 47.75 | 0.5708 times | Thu 17 April 2025 | 44.38 (3.57%) | 43.10 | 41.71 - 45.45 | 0.4402 times | Fri 11 April 2025 | 42.85 (-4.03%) | 45.97 | 41.90 - 45.97 | 0.5239 times | Fri 04 April 2025 | 44.65 (-0.04%) | 46.00 | 43.28 - 46.45 | 0.3257 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 52.88 and 65.74
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 55.92 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 56.62 (14.52%) | 49.44 | 49.14 - 62.00 | 0.4261 times | Fri 30 May 2025 | 49.44 (9.57%) | 44.00 | 43.03 - 52.40 | 0.2617 times | Wed 30 April 2025 | 45.12 (1.01%) | 46.00 | 41.71 - 47.75 | 0.1708 times | Fri 28 March 2025 | 44.67 (2.71%) | 45.00 | 39.70 - 46.70 | 1.869 times | Fri 28 February 2025 | 43.49 (-15.55%) | 50.50 | 41.15 - 53.60 | 0.189 times | Fri 31 January 2025 | 51.50 (-11.53%) | 58.21 | 45.10 - 60.00 | 0.3756 times | Tue 31 December 2024 | 58.21 (-4.95%) | 61.50 | 56.36 - 65.40 | 0.3974 times | Fri 29 November 2024 | 61.24 (-5.97%) | 67.90 | 55.06 - 67.90 | 0.5817 times | Thu 31 October 2024 | 65.13 (2.66%) | 63.97 | 57.50 - 84.50 | 2.5949 times | Mon 30 September 2024 | 63.44 (9.64%) | 58.40 | 54.30 - 68.38 | 3.1338 times | Fri 30 August 2024 | 57.86 (16.4%) | 51.70 | 48.36 - 62.00 | 1.2566 times |
Indicator Analysis of WarrenTea
Tomorrow's movement Prediction of Warren Tea 508494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warren Tea 508494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warren Tea 508494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.23
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarrenTea (508494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarrenTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WarrenTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarrenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WarrenTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WarrenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and WarrenTea 508494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.
WarrenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 51.85 |
| 20 day DMA | 51.31 |
| 35 day DMA | 48.86 |
| 50 day DMA | 47.48 |
| 100 day DMA | 47.4 |
| 150 day DMA | 51.69 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 53.8 | 51.97 |
| 12 day EMA | 52.64 | 51.92 | 50.91 |
| 20 day EMA | 51.27 | 50.71 | 50 |
| 35 day EMA | 49.49 | 49.07 | 48.58 |
| 50 day EMA | 47.73 | 47.37 | 46.96 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 52.83 | 51.45 |
| 12 day SMA | 51.85 | 51.3 | 50.7 |
| 20 day SMA | 51.31 | 50.84 | 50.32 |
| 35 day SMA | 48.86 | 48.53 | 48.2 |
| 50 day SMA | 47.48 | 47.23 | 46.94 |
| 100 day SMA | 47.4 | 47.4 | 47.4 |
| 150 day SMA | 51.69 | 51.7 | 51.72 |
| 200 day SMA | 53.99 | 53.96 | 53.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.