CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 165.63 and 178.38
Daily Target 1 | 155 |
Daily Target 2 | 163.5 |
Daily Target 3 | 167.75 |
Daily Target 4 | 176.25 |
Daily Target 5 | 180.5 |
Daily price and volume Cochin Mala
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 172.00 (-0.29%) | 159.25 | 159.25 - 172.00 | 0.1705 times | Thu 24 April 2025 | 172.50 (-1.15%) | 170.00 | 156.00 - 174.40 | 0.7523 times | Tue 22 April 2025 | 174.50 (5.63%) | 198.20 | 170.25 - 198.20 | 3.004 times | Mon 21 April 2025 | 165.20 (-2.82%) | 145.60 | 145.60 - 175.00 | 0.9144 times | Thu 17 April 2025 | 170.00 (0.03%) | 183.95 | 156.30 - 189.55 | 2.113 times | Wed 16 April 2025 | 169.95 (10.79%) | 178.00 | 169.80 - 178.00 | 2.3587 times | Tue 15 April 2025 | 153.40 (-4.72%) | 144.00 | 144.00 - 193.15 | 0.5483 times | Fri 11 April 2025 | 161.00 (0.63%) | 161.00 | 143.95 - 161.00 | 0.0736 times | Wed 09 April 2025 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0184 times | Tue 08 April 2025 | 160.00 (-1.05%) | 160.00 | 160.00 - 162.00 | 0.0468 times | Fri 04 April 2025 | 161.70 (5.2%) | 174.00 | 151.50 - 174.00 | 0.1354 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 158.8 and 211.4
Weekly Target 1 | 119.33 |
Weekly Target 2 | 145.67 |
Weekly Target 3 | 171.93333333333 |
Weekly Target 4 | 198.27 |
Weekly Target 5 | 224.53 |
Weekly price and volumes for Cochin Mala
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 172.00 (1.18%) | 145.60 | 145.60 - 198.20 | 2.6975 times | Thu 17 April 2025 | 170.00 (5.59%) | 144.00 | 144.00 - 193.15 | 2.7971 times | Fri 11 April 2025 | 161.00 (-0.43%) | 160.00 | 143.95 - 162.00 | 0.0773 times | Fri 04 April 2025 | 161.70 (4.19%) | 166.00 | 149.35 - 174.00 | 0.2124 times | Fri 28 March 2025 | 155.20 (-5.94%) | 168.30 | 155.20 - 169.00 | 1.1401 times | Fri 21 March 2025 | 165.00 (-6.12%) | 172.25 | 155.25 - 172.25 | 1.1 times | Thu 13 March 2025 | 175.75 (7.82%) | 166.30 | 166.30 - 178.00 | 0.1146 times | Thu 06 March 2025 | 163.00 (1.88%) | 176.00 | 147.40 - 176.00 | 0.5086 times | Fri 28 February 2025 | 160.00 (3.83%) | 154.10 | 130.20 - 160.00 | 0.4136 times | Fri 21 February 2025 | 154.10 (-4.88%) | 165.25 | 141.70 - 168.00 | 0.9389 times | Fri 14 February 2025 | 162.00 (-11.88%) | 187.55 | 142.90 - 188.00 | 3.6149 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 157.98 and 212.23
Monthly Target 1 | 117.13 |
Monthly Target 2 | 144.57 |
Monthly Target 3 | 171.38333333333 |
Monthly Target 4 | 198.82 |
Monthly Target 5 | 225.63 |
Monthly price and volumes Cochin Mala
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 172.00 (10.82%) | 166.00 | 143.95 - 198.20 | 0.7958 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.3939 times | Fri 28 February 2025 | 160.00 (-11.36%) | 180.00 | 130.20 - 188.00 | 0.7163 times | Fri 31 January 2025 | 180.50 (-8.26%) | 196.75 | 162.95 - 199.85 | 1.4226 times | Tue 31 December 2024 | 196.75 (16.7%) | 168.60 | 161.00 - 224.90 | 1.586 times | Fri 29 November 2024 | 168.60 (-7%) | 190.35 | 168.60 - 213.95 | 0.6344 times | Thu 31 October 2024 | 181.30 (-13.4%) | 205.20 | 141.80 - 205.20 | 0.3286 times | Fri 27 September 2024 | 209.35 (32.08%) | 161.65 | 161.65 - 245.85 | 1.6456 times | Fri 30 August 2024 | 158.50 (-19.09%) | 192.00 | 146.50 - 192.00 | 0.451 times | Wed 31 July 2024 | 195.90 (-10.22%) | 213.85 | 172.00 - 230.40 | 2.0257 times | Fri 28 June 2024 | 218.20 (23.1%) | 186.10 | 176.80 - 257.00 | 2.4039 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Mala 508571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CochinMala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CochinMala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.08 and CochinMala 508571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
DMA period | DMA value |
5 day DMA | 170.84 |
12 day DMA | 164.5 |
20 day DMA | 163.97 |
35 day DMA | 162.44 |
50 day DMA | 163.69 |
100 day DMA | 172.92 |
150 day DMA | 178.83 |
200 day DMA | 181.51 |
EMA (exponential moving average) of Cochin Mala 508571
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.37 | 169.55 | 168.07 |
12 day EMA | 167.02 | 166.11 | 164.95 |
20 day EMA | 165.69 | 165.03 | 164.24 |
35 day EMA | 165.18 | 164.78 | 164.33 |
50 day EMA | 165.76 | 165.51 | 165.22 |
SMA (simple moving average) of Cochin Mala 508571
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.84 | 170.43 | 166.61 |
12 day SMA | 164.5 | 163.81 | 162.37 |
20 day SMA | 163.97 | 163.82 | 163.64 |
35 day SMA | 162.44 | 161.93 | 161.36 |
50 day SMA | 163.69 | 164.02 | 164.17 |
100 day SMA | 172.92 | 173.06 | 173.24 |
150 day SMA | 178.83 | 178.72 | 178.58 |
200 day SMA | 181.51 | 181.93 | 182.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.