Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong Daily Stock price targets for CochinMala 508571 are 165.63 and 178.38

Daily Target 1155
Daily Target 2163.5
Daily Target 3167.75
Daily Target 4176.25
Daily Target 5180.5

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Fri 25 April 2025 172.00 (-0.29%) 159.25 159.25 - 172.00 0.1705 times
Thu 24 April 2025 172.50 (-1.15%) 170.00 156.00 - 174.40 0.7523 times
Tue 22 April 2025 174.50 (5.63%) 198.20 170.25 - 198.20 3.004 times
Mon 21 April 2025 165.20 (-2.82%) 145.60 145.60 - 175.00 0.9144 times
Thu 17 April 2025 170.00 (0.03%) 183.95 156.30 - 189.55 2.113 times
Wed 16 April 2025 169.95 (10.79%) 178.00 169.80 - 178.00 2.3587 times
Tue 15 April 2025 153.40 (-4.72%) 144.00 144.00 - 193.15 0.5483 times
Fri 11 April 2025 161.00 (0.63%) 161.00 143.95 - 161.00 0.0736 times
Wed 09 April 2025 160.00 (0%) 160.00 160.00 - 160.00 0.0184 times
Tue 08 April 2025 160.00 (-1.05%) 160.00 160.00 - 162.00 0.0468 times
Fri 04 April 2025 161.70 (5.2%) 174.00 151.50 - 174.00 0.1354 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 158.8 and 211.4

Weekly Target 1119.33
Weekly Target 2145.67
Weekly Target 3171.93333333333
Weekly Target 4198.27
Weekly Target 5224.53

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Fri 25 April 2025 172.00 (1.18%) 145.60 145.60 - 198.20 2.6975 times
Thu 17 April 2025 170.00 (5.59%) 144.00 144.00 - 193.15 2.7971 times
Fri 11 April 2025 161.00 (-0.43%) 160.00 143.95 - 162.00 0.0773 times
Fri 04 April 2025 161.70 (4.19%) 166.00 149.35 - 174.00 0.2124 times
Fri 28 March 2025 155.20 (-5.94%) 168.30 155.20 - 169.00 1.1401 times
Fri 21 March 2025 165.00 (-6.12%) 172.25 155.25 - 172.25 1.1 times
Thu 13 March 2025 175.75 (7.82%) 166.30 166.30 - 178.00 0.1146 times
Thu 06 March 2025 163.00 (1.88%) 176.00 147.40 - 176.00 0.5086 times
Fri 28 February 2025 160.00 (3.83%) 154.10 130.20 - 160.00 0.4136 times
Fri 21 February 2025 154.10 (-4.88%) 165.25 141.70 - 168.00 0.9389 times
Fri 14 February 2025 162.00 (-11.88%) 187.55 142.90 - 188.00 3.6149 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 157.98 and 212.23

Monthly Target 1117.13
Monthly Target 2144.57
Monthly Target 3171.38333333333
Monthly Target 4198.82
Monthly Target 5225.63

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Fri 25 April 2025 172.00 (10.82%) 166.00 143.95 - 198.20 0.7958 times
Fri 28 March 2025 155.20 (-3%) 176.00 147.40 - 178.00 0.3939 times
Fri 28 February 2025 160.00 (-11.36%) 180.00 130.20 - 188.00 0.7163 times
Fri 31 January 2025 180.50 (-8.26%) 196.75 162.95 - 199.85 1.4226 times
Tue 31 December 2024 196.75 (16.7%) 168.60 161.00 - 224.90 1.586 times
Fri 29 November 2024 168.60 (-7%) 190.35 168.60 - 213.95 0.6344 times
Thu 31 October 2024 181.30 (-13.4%) 205.20 141.80 - 205.20 0.3286 times
Fri 27 September 2024 209.35 (32.08%) 161.65 161.65 - 245.85 1.6456 times
Fri 30 August 2024 158.50 (-19.09%) 192.00 146.50 - 192.00 0.451 times
Wed 31 July 2024 195.90 (-10.22%) 213.85 172.00 - 230.40 2.0257 times
Fri 28 June 2024 218.20 (23.1%) 186.10 176.80 - 257.00 2.4039 times

 monthly chart CochinMala

Indicator Analysis of CochinMala

Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Mala 508571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Mala 508571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 171

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CochinMala (508571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CochinMala in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CochinMala in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CochinMala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.08 and CochinMala 508571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.

CochinMala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 170.84
12 day DMA 164.5
20 day DMA 163.97
35 day DMA 162.44
50 day DMA 163.69
100 day DMA 172.92
150 day DMA 178.83
200 day DMA 181.51

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA170.37169.55168.07
12 day EMA167.02166.11164.95
20 day EMA165.69165.03164.24
35 day EMA165.18164.78164.33
50 day EMA165.76165.51165.22

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA170.84170.43166.61
12 day SMA164.5163.81162.37
20 day SMA163.97163.82163.64
35 day SMA162.44161.93161.36
50 day SMA163.69164.02164.17
100 day SMA172.92173.06173.24
150 day SMA178.83178.72178.58
200 day SMA181.51181.93182.32
Back to top | Use Dark Theme