Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 12.59 and 14.15

Daily Target 112.22
Daily Target 212.95
Daily Target 313.776666666667
Daily Target 414.51
Daily Target 515.34

Daily price and volume Best E

Date Closing Open Range Volume
Fri 25 April 2025 13.69 (-1.93%) 14.60 13.04 - 14.60 1.6214 times
Thu 24 April 2025 13.96 (-0.71%) 14.80 13.71 - 14.80 1.6602 times
Tue 22 April 2025 14.06 (3.38%) 13.50 13.50 - 14.66 0.3294 times
Mon 21 April 2025 13.60 (-0.44%) 13.61 13.55 - 13.66 0.5828 times
Thu 17 April 2025 13.66 (0%) 13.49 12.82 - 13.74 0.3902 times
Wed 16 April 2025 13.66 (1.34%) 13.73 12.81 - 13.73 0.4424 times
Tue 15 April 2025 13.48 (3.06%) 13.50 12.51 - 13.50 0.232 times
Fri 11 April 2025 13.08 (1.16%) 13.20 13.00 - 13.20 0.4778 times
Wed 09 April 2025 12.93 (3.19%) 12.96 12.42 - 12.96 0.5153 times
Tue 08 April 2025 12.53 (-10.11%) 13.71 11.60 - 13.71 3.7483 times
Fri 04 April 2025 13.94 (-2.11%) 13.56 13.56 - 14.44 0.2024 times

 Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 13.37 and 15.13

Weekly Target 112.08
Weekly Target 212.89
Weekly Target 313.843333333333
Weekly Target 414.65
Weekly Target 515.6

Weekly price and volumes for Best E

Date Closing Open Range Volume
Fri 25 April 2025 13.69 (0.22%) 13.61 13.04 - 14.80 0.9317 times
Thu 17 April 2025 13.66 (4.43%) 13.50 12.51 - 13.74 0.2365 times
Fri 11 April 2025 13.08 (-6.17%) 13.71 11.60 - 13.71 1.0533 times
Fri 04 April 2025 13.94 (11.88%) 13.99 12.40 - 14.44 0.3538 times
Fri 28 March 2025 12.46 (-10.74%) 13.26 11.83 - 14.72 2.5914 times
Fri 21 March 2025 13.96 (-1.34%) 14.12 13.03 - 14.99 1.0338 times
Thu 13 March 2025 14.15 (1.07%) 14.21 13.27 - 14.85 0.2945 times
Fri 07 March 2025 14.00 (2.64%) 14.00 12.00 - 14.25 1.6316 times
Fri 28 February 2025 13.64 (1.11%) 14.00 12.50 - 14.44 0.4156 times
Fri 21 February 2025 13.49 (-2.81%) 13.07 12.01 - 14.85 1.4579 times
Fri 14 February 2025 13.88 (-9.04%) 15.98 13.10 - 15.98 2.5111 times

 weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 11.05 and 14.25

Monthly Target 110.16
Monthly Target 211.93
Monthly Target 313.363333333333
Monthly Target 415.13
Monthly Target 516.56

Monthly price and volumes Best E

Date Closing Open Range Volume
Fri 25 April 2025 13.69 (9.87%) 13.99 11.60 - 14.80 0.3404 times
Fri 28 March 2025 12.46 (-8.65%) 14.00 11.83 - 14.99 0.7339 times
Fri 28 February 2025 13.64 (-14.21%) 16.78 12.01 - 16.78 0.9374 times
Fri 31 January 2025 15.90 (-6.8%) 16.98 15.00 - 19.49 0.6133 times
Tue 31 December 2024 17.06 (0.65%) 16.41 16.08 - 19.80 1.4022 times
Fri 29 November 2024 16.95 (-4.02%) 18.00 15.73 - 18.99 0.4738 times
Thu 31 October 2024 17.66 (-0.28%) 18.13 16.01 - 18.50 0.4597 times
Mon 30 September 2024 17.71 (-0.67%) 18.49 17.00 - 19.33 0.7996 times
Fri 30 August 2024 17.83 (3.6%) 17.49 15.00 - 19.50 2.6644 times
Wed 31 July 2024 17.21 (-1.6%) 17.49 16.50 - 19.50 1.5753 times
Fri 28 June 2024 17.49 (4.67%) 17.45 15.10 - 18.60 0.9389 times

 monthly chart BestE

Indicator Analysis of BestE

Tomorrow's movement Prediction of Best E 508664 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Best E 508664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Best E 508664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BestE (508664) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BestE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BestE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BestE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BestE in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BestE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and BestE 508664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BestE 508664 stock. Volume based technical analysis of BestE 508664 stock is negative.

BestE Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.57
20 day DMA 13.58
35 day DMA 13.64
50 day DMA 13.95
100 day DMA 15.52
150 day DMA 16.2
200 day DMA 16.56

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.7913.71
12 day EMA13.6513.6413.58
20 day EMA13.6713.6713.64
35 day EMA13.8713.8813.87
50 day EMA14.1214.1414.15

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.7913.69
12 day SMA13.5713.5713.44
20 day SMA13.5813.613.61
35 day SMA13.6413.6413.62
50 day SMA13.9513.9914.03
100 day SMA15.5215.5515.58
150 day SMA16.216.2316.26
200 day SMA16.5616.5816.59
Back to top | Use Dark Theme