Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3675.03 and 3724.98
Daily Target 1 | 3633.4 |
Daily Target 2 | 3666.7 |
Daily Target 3 | 3683.35 |
Daily Target 4 | 3716.65 |
Daily Target 5 | 3733.3 |
Daily price and volume Neelamalai
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3700.00 (1.65%) | 3650.05 | 3650.05 - 3700.00 | 0.2273 times | Fri 13 June 2025 | 3640.00 (-3.93%) | 3770.00 | 3560.20 - 3771.50 | 0.6612 times | Thu 12 June 2025 | 3789.10 (1.65%) | 3727.75 | 3670.05 - 3789.50 | 1.3636 times | Wed 11 June 2025 | 3727.75 (-0.69%) | 3753.75 | 3615.00 - 3797.50 | 1.9421 times | Tue 10 June 2025 | 3753.75 (0.1%) | 3750.00 | 3640.20 - 3790.00 | 3.3884 times | Mon 09 June 2025 | 3750.00 (-0.05%) | 3750.00 | 3655.00 - 3780.00 | 1.3017 times | Fri 06 June 2025 | 3752.00 (1.4%) | 3765.00 | 3752.00 - 3765.00 | 0.062 times | Thu 05 June 2025 | 3700.05 (-0.66%) | 3724.65 | 3700.05 - 3724.65 | 0.3926 times | Wed 04 June 2025 | 3724.70 (-0.01%) | 3724.55 | 3724.55 - 3724.75 | 0.1033 times | Tue 03 June 2025 | 3724.95 (-0.58%) | 3616.00 | 3616.00 - 3724.95 | 0.5579 times | Mon 02 June 2025 | 3746.60 (-0%) | 3720.00 | 3720.00 - 3746.60 | 0.6818 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3675.03 and 3724.98
Weekly Target 1 | 3633.4 |
Weekly Target 2 | 3666.7 |
Weekly Target 3 | 3683.35 |
Weekly Target 4 | 3716.65 |
Weekly Target 5 | 3733.3 |
Weekly price and volumes for Neelamalai
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3700.00 (1.65%) | 3650.05 | 3650.05 - 3700.00 | 0.0402 times | Fri 13 June 2025 | 3640.00 (-2.99%) | 3750.00 | 3560.20 - 3797.50 | 1.532 times | Fri 06 June 2025 | 3752.00 (0.14%) | 3720.00 | 3616.00 - 3765.00 | 0.3181 times | Fri 30 May 2025 | 3746.65 (-2.67%) | 3849.00 | 3665.00 - 3850.00 | 2.3218 times | Fri 23 May 2025 | 3849.50 (1.97%) | 3774.00 | 3700.10 - 3950.00 | 1.0859 times | Fri 16 May 2025 | 3775.15 (5.11%) | 3691.45 | 3500.05 - 3799.00 | 0.702 times | Fri 09 May 2025 | 3591.50 (-3.9%) | 3617.00 | 3535.00 - 3789.50 | 2.351 times | Fri 02 May 2025 | 3737.30 (3.8%) | 3850.00 | 3569.50 - 3900.00 | 0.3949 times | Fri 25 April 2025 | 3600.40 (0.85%) | 3740.00 | 3422.10 - 3798.00 | 1.1261 times | Thu 17 April 2025 | 3569.95 (7.06%) | 3365.50 | 3355.00 - 3594.00 | 0.128 times | Fri 11 April 2025 | 3334.60 (-4.26%) | 3499.00 | 3320.00 - 3549.00 | 1.159 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3511.45 and 3748.75
Monthly Target 1 | 3448.6 |
Monthly Target 2 | 3574.3 |
Monthly Target 3 | 3685.9 |
Monthly Target 4 | 3811.6 |
Monthly Target 5 | 3923.2 |
Monthly price and volumes Neelamalai
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3700.00 (-1.25%) | 3720.00 | 3560.20 - 3797.50 | 0.4294 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 1.4907 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 0.7566 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.3296 times | Fri 28 February 2025 | 3306.10 (-12.31%) | 3801.00 | 3200.00 - 4596.50 | 0.647 times | Fri 31 January 2025 | 3770.05 (-11.6%) | 4200.00 | 3770.05 - 4328.95 | 0.9692 times | Tue 31 December 2024 | 4264.70 (-3.05%) | 4380.00 | 4200.00 - 4700.70 | 1.2707 times | Fri 29 November 2024 | 4398.80 (-2.73%) | 4550.00 | 4100.00 - 4687.00 | 1.1212 times | Thu 31 October 2024 | 4522.45 (-3.78%) | 4850.00 | 3610.00 - 4950.00 | 0.98 times | Fri 27 September 2024 | 4700.00 (-5.01%) | 5170.65 | 4629.00 - 5170.65 | 1.0057 times | Fri 30 August 2024 | 4948.00 (1.8%) | 4898.00 | 4300.05 - 5390.00 | 3.4922 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3728.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3755 and price is deviating by 56 points
Upper Bollinger band is at 3867 and lower is at 3644, while middle bands are at 3700 and 3811
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Neelamalai in short term but the sell signal is initial and weak.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neelamalai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neelamalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3740.26 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
DMA period | DMA value |
5 day DMA | 3722.12 |
12 day DMA | 3729.63 |
20 day DMA | 3754.97 |
35 day DMA | 3720.59 |
50 day DMA | 3628.21 |
100 day DMA | 3636.84 |
150 day DMA | 3888.99 |
200 day DMA | 4113.42 |
EMA (exponential moving average) of Neelamalai 508670
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3711.65 | 3717.48 | 3756.21 |
12 day EMA | 3728.54 | 3733.73 | 3750.76 |
20 day EMA | 3722.86 | 3725.26 | 3734.23 |
35 day EMA | 3671.56 | 3669.89 | 3671.65 |
50 day EMA | 3611.88 | 3608.28 | 3606.99 |
SMA (simple moving average) of Neelamalai 508670
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3722.12 | 3732.12 | 3754.52 |
12 day SMA | 3729.63 | 3734.63 | 3752.09 |
20 day SMA | 3754.97 | 3755.99 | 3762.75 |
35 day SMA | 3720.59 | 3717.74 | 3720.25 |
50 day SMA | 3628.21 | 3619.11 | 3613.01 |
100 day SMA | 3636.84 | 3642.44 | 3648.56 |
150 day SMA | 3888.99 | 3893.73 | 3899.41 |
200 day SMA | 4113.42 | 4119.56 | 4125.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.