Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3696.98 and 3846.78
| Daily Target 1 | 3578.18 |
| Daily Target 2 | 3665.97 |
| Daily Target 3 | 3727.9833333333 |
| Daily Target 4 | 3815.77 |
| Daily Target 5 | 3877.78 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3753.75 (0.1%) | 3750.00 | 3640.20 - 3790.00 | 2.0049 times | Mon 09 June 2025 | 3750.00 (-0.05%) | 3750.00 | 3655.00 - 3780.00 | 0.7702 times | Fri 06 June 2025 | 3752.00 (1.4%) | 3765.00 | 3752.00 - 3765.00 | 0.0367 times | Thu 05 June 2025 | 3700.05 (-0.66%) | 3724.65 | 3700.05 - 3724.65 | 0.2323 times | Wed 04 June 2025 | 3724.70 (-0.01%) | 3724.55 | 3724.55 - 3724.75 | 0.0611 times | Tue 03 June 2025 | 3724.95 (-0.58%) | 3616.00 | 3616.00 - 3724.95 | 0.3301 times | Mon 02 June 2025 | 3746.60 (-0%) | 3720.00 | 3720.00 - 3746.60 | 0.4034 times | Fri 30 May 2025 | 3746.65 (-0.36%) | 3762.00 | 3666.15 - 3762.00 | 2.3594 times | Thu 29 May 2025 | 3760.05 (-2.32%) | 3847.80 | 3751.05 - 3849.50 | 1.687 times | Wed 28 May 2025 | 3849.50 (-0.01%) | 3850.00 | 3665.00 - 3850.00 | 2.1149 times | Tue 27 May 2025 | 3850.00 (0.02%) | 3849.35 | 3800.00 - 3850.00 | 0.5623 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3696.98 and 3846.78
| Weekly Target 1 | 3578.18 |
| Weekly Target 2 | 3665.97 |
| Weekly Target 3 | 3727.9833333333 |
| Weekly Target 4 | 3815.77 |
| Weekly Target 5 | 3877.78 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3753.75 (0.05%) | 3750.00 | 3640.20 - 3790.00 | 0.7968 times | Fri 06 June 2025 | 3752.00 (0.14%) | 3720.00 | 3616.00 - 3765.00 | 0.3054 times | Fri 30 May 2025 | 3746.65 (-2.67%) | 3849.00 | 3665.00 - 3850.00 | 2.2289 times | Fri 23 May 2025 | 3849.50 (1.97%) | 3774.00 | 3700.10 - 3950.00 | 1.0425 times | Fri 16 May 2025 | 3775.15 (5.11%) | 3691.45 | 3500.05 - 3799.00 | 0.6739 times | Fri 09 May 2025 | 3591.50 (-3.9%) | 3617.00 | 3535.00 - 3789.50 | 2.2569 times | Fri 02 May 2025 | 3737.30 (3.8%) | 3850.00 | 3569.50 - 3900.00 | 0.3791 times | Fri 25 April 2025 | 3600.40 (0.85%) | 3740.00 | 3422.10 - 3798.00 | 1.0811 times | Thu 17 April 2025 | 3569.95 (7.06%) | 3365.50 | 3355.00 - 3594.00 | 0.1229 times | Fri 11 April 2025 | 3334.60 (-4.26%) | 3499.00 | 3320.00 - 3549.00 | 1.1127 times | Fri 04 April 2025 | 3483.00 (7.17%) | 3845.00 | 3300.00 - 3845.00 | 0.6002 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3684.88 and 3858.88
| Monthly Target 1 | 3545.92 |
| Monthly Target 2 | 3649.83 |
| Monthly Target 3 | 3719.9166666667 |
| Monthly Target 4 | 3823.83 |
| Monthly Target 5 | 3893.92 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3753.75 (0.19%) | 3720.00 | 3616.00 - 3790.00 | 0.2652 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 1.5163 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 0.7696 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.3524 times | Fri 28 February 2025 | 3306.10 (-12.31%) | 3801.00 | 3200.00 - 4596.50 | 0.6581 times | Fri 31 January 2025 | 3770.05 (-11.6%) | 4200.00 | 3770.05 - 4328.95 | 0.9858 times | Tue 31 December 2024 | 4264.70 (-3.05%) | 4380.00 | 4200.00 - 4700.70 | 1.2924 times | Fri 29 November 2024 | 4398.80 (-2.73%) | 4550.00 | 4100.00 - 4687.00 | 1.1404 times | Thu 31 October 2024 | 4522.45 (-3.78%) | 4850.00 | 3610.00 - 4950.00 | 0.9968 times | Fri 27 September 2024 | 4700.00 (-5.01%) | 5170.65 | 4629.00 - 5170.65 | 1.023 times | Fri 30 August 2024 | 4948.00 (1.8%) | 4898.00 | 4300.05 - 5390.00 | 3.5521 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3746.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neelamalai 508670 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Neelamalai 508670 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3753 and price is deviating by 57 points
Upper Bollinger band is at 3867 and lower is at 3639, while middle bands are at 3696 and 3810
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Neelamalai in short term but the sell signal is initial and weak.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Neelamalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Neelamalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3770.43 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3736.1 |
| 12 day DMA | 3767.3 |
| 20 day DMA | 3752.73 |
| 35 day DMA | 3706.98 |
| 50 day DMA | 3597.84 |
| 100 day DMA | 3659.07 |
| 150 day DMA | 3909.82 |
| 200 day DMA | 4134.95 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3745.77 | 3741.78 | 3737.67 |
| 12 day EMA | 3746.72 | 3745.44 | 3744.61 |
| 20 day EMA | 3729.39 | 3726.83 | 3724.39 |
| 35 day EMA | 3659.22 | 3653.65 | 3647.98 |
| 50 day EMA | 3581.18 | 3574.14 | 3566.97 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3736.1 | 3730.34 | 3729.66 |
| 12 day SMA | 3767.3 | 3775.28 | 3775.74 |
| 20 day SMA | 3752.73 | 3748.8 | 3741.8 |
| 35 day SMA | 3706.98 | 3698.81 | 3687.83 |
| 50 day SMA | 3597.84 | 3587.83 | 3576.23 |
| 100 day SMA | 3659.07 | 3664.15 | 3668.97 |
| 150 day SMA | 3909.82 | 3915.46 | 3921.53 |
| 200 day SMA | 4134.95 | 4138.33 | 4144.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.