Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neelamalai

Strong Daily Stock price targets for Neelamalai 508670 are 3675.03 and 3724.98

Daily Target 13633.4
Daily Target 23666.7
Daily Target 33683.35
Daily Target 43716.65
Daily Target 53733.3

Daily price and volume Neelamalai

Date Closing Open Range Volume
Mon 16 June 2025 3700.00 (1.65%) 3650.05 3650.05 - 3700.00 0.2273 times
Fri 13 June 2025 3640.00 (-3.93%) 3770.00 3560.20 - 3771.50 0.6612 times
Thu 12 June 2025 3789.10 (1.65%) 3727.75 3670.05 - 3789.50 1.3636 times
Wed 11 June 2025 3727.75 (-0.69%) 3753.75 3615.00 - 3797.50 1.9421 times
Tue 10 June 2025 3753.75 (0.1%) 3750.00 3640.20 - 3790.00 3.3884 times
Mon 09 June 2025 3750.00 (-0.05%) 3750.00 3655.00 - 3780.00 1.3017 times
Fri 06 June 2025 3752.00 (1.4%) 3765.00 3752.00 - 3765.00 0.062 times
Thu 05 June 2025 3700.05 (-0.66%) 3724.65 3700.05 - 3724.65 0.3926 times
Wed 04 June 2025 3724.70 (-0.01%) 3724.55 3724.55 - 3724.75 0.1033 times
Tue 03 June 2025 3724.95 (-0.58%) 3616.00 3616.00 - 3724.95 0.5579 times
Mon 02 June 2025 3746.60 (-0%) 3720.00 3720.00 - 3746.60 0.6818 times

 Daily chart Neelamalai

Weekly price and charts Neelamalai

Strong weekly Stock price targets for Neelamalai 508670 are 3675.03 and 3724.98

Weekly Target 13633.4
Weekly Target 23666.7
Weekly Target 33683.35
Weekly Target 43716.65
Weekly Target 53733.3

Weekly price and volumes for Neelamalai

Date Closing Open Range Volume
Mon 16 June 2025 3700.00 (1.65%) 3650.05 3650.05 - 3700.00 0.0402 times
Fri 13 June 2025 3640.00 (-2.99%) 3750.00 3560.20 - 3797.50 1.532 times
Fri 06 June 2025 3752.00 (0.14%) 3720.00 3616.00 - 3765.00 0.3181 times
Fri 30 May 2025 3746.65 (-2.67%) 3849.00 3665.00 - 3850.00 2.3218 times
Fri 23 May 2025 3849.50 (1.97%) 3774.00 3700.10 - 3950.00 1.0859 times
Fri 16 May 2025 3775.15 (5.11%) 3691.45 3500.05 - 3799.00 0.702 times
Fri 09 May 2025 3591.50 (-3.9%) 3617.00 3535.00 - 3789.50 2.351 times
Fri 02 May 2025 3737.30 (3.8%) 3850.00 3569.50 - 3900.00 0.3949 times
Fri 25 April 2025 3600.40 (0.85%) 3740.00 3422.10 - 3798.00 1.1261 times
Thu 17 April 2025 3569.95 (7.06%) 3365.50 3355.00 - 3594.00 0.128 times
Fri 11 April 2025 3334.60 (-4.26%) 3499.00 3320.00 - 3549.00 1.159 times

 weekly chart Neelamalai

Monthly price and charts Neelamalai

Strong monthly Stock price targets for Neelamalai 508670 are 3511.45 and 3748.75

Monthly Target 13448.6
Monthly Target 23574.3
Monthly Target 33685.9
Monthly Target 43811.6
Monthly Target 53923.2

Monthly price and volumes Neelamalai

Date Closing Open Range Volume
Mon 16 June 2025 3700.00 (-1.25%) 3720.00 3560.20 - 3797.50 0.4294 times
Fri 30 May 2025 3746.65 (3.07%) 3759.00 3500.05 - 3950.00 1.4907 times
Wed 30 April 2025 3635.00 (11.85%) 3845.00 3300.00 - 3900.00 0.7566 times
Fri 28 March 2025 3249.95 (-1.7%) 3300.00 3116.00 - 3998.00 1.3296 times
Fri 28 February 2025 3306.10 (-12.31%) 3801.00 3200.00 - 4596.50 0.647 times
Fri 31 January 2025 3770.05 (-11.6%) 4200.00 3770.05 - 4328.95 0.9692 times
Tue 31 December 2024 4264.70 (-3.05%) 4380.00 4200.00 - 4700.70 1.2707 times
Fri 29 November 2024 4398.80 (-2.73%) 4550.00 4100.00 - 4687.00 1.1212 times
Thu 31 October 2024 4522.45 (-3.78%) 4850.00 3610.00 - 4950.00 0.98 times
Fri 27 September 2024 4700.00 (-5.01%) 5170.65 4629.00 - 5170.65 1.0057 times
Fri 30 August 2024 4948.00 (1.8%) 4898.00 4300.05 - 5390.00 3.4922 times

 monthly chart Neelamalai

Indicator Analysis of Neelamalai

Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3728.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neelamalai 508670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3755 and price is deviating by 56 points

Upper Bollinger band is at 3867 and lower is at 3644, while middle bands are at 3700 and 3811

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Neelamalai in short term but the sell signal is initial and weak.

Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Neelamalai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Neelamalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3740.26 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.

Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelamalai 508670

DMA (daily moving average) of Neelamalai 508670

DMA period DMA value
5 day DMA 3722.12
12 day DMA 3729.63
20 day DMA 3754.97
35 day DMA 3720.59
50 day DMA 3628.21
100 day DMA 3636.84
150 day DMA 3888.99
200 day DMA 4113.42

EMA (exponential moving average) of Neelamalai 508670

EMA period EMA current EMA prev EMA prev2
5 day EMA3711.653717.483756.21
12 day EMA3728.543733.733750.76
20 day EMA3722.863725.263734.23
35 day EMA3671.563669.893671.65
50 day EMA3611.883608.283606.99

SMA (simple moving average) of Neelamalai 508670

SMA period SMA current SMA prev SMA prev2
5 day SMA3722.123732.123754.52
12 day SMA3729.633734.633752.09
20 day SMA3754.973755.993762.75
35 day SMA3720.593717.743720.25
50 day SMA3628.213619.113613.01
100 day SMA3636.843642.443648.56
150 day SMA3888.993893.733899.41
200 day SMA4113.424119.564125.8
Back to top | Use Dark Theme