Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3580.13 and 3762.63
| Daily Target 1 | 3530.92 |
| Daily Target 2 | 3629.33 |
| Daily Target 3 | 3713.4166666667 |
| Daily Target 4 | 3811.83 |
| Daily Target 5 | 3895.92 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3727.75 (-0.69%) | 3753.75 | 3615.00 - 3797.50 | 1.272 times | Tue 10 June 2025 | 3753.75 (0.1%) | 3750.00 | 3640.20 - 3790.00 | 2.2192 times | Mon 09 June 2025 | 3750.00 (-0.05%) | 3750.00 | 3655.00 - 3780.00 | 0.8525 times | Fri 06 June 2025 | 3752.00 (1.4%) | 3765.00 | 3752.00 - 3765.00 | 0.0406 times | Thu 05 June 2025 | 3700.05 (-0.66%) | 3724.65 | 3700.05 - 3724.65 | 0.2571 times | Wed 04 June 2025 | 3724.70 (-0.01%) | 3724.55 | 3724.55 - 3724.75 | 0.0677 times | Tue 03 June 2025 | 3724.95 (-0.58%) | 3616.00 | 3616.00 - 3724.95 | 0.3654 times | Mon 02 June 2025 | 3746.60 (-0%) | 3720.00 | 3720.00 - 3746.60 | 0.4465 times | Fri 30 May 2025 | 3746.65 (-0.36%) | 3762.00 | 3666.15 - 3762.00 | 2.6116 times | Thu 29 May 2025 | 3760.05 (-2.32%) | 3847.80 | 3751.05 - 3849.50 | 1.8674 times | Wed 28 May 2025 | 3849.50 (-0.01%) | 3850.00 | 3665.00 - 3850.00 | 2.341 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3580.13 and 3762.63
| Weekly Target 1 | 3530.92 |
| Weekly Target 2 | 3629.33 |
| Weekly Target 3 | 3713.4166666667 |
| Weekly Target 4 | 3811.83 |
| Weekly Target 5 | 3895.92 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3727.75 (-0.65%) | 3750.00 | 3615.00 - 3797.50 | 1.0907 times | Fri 06 June 2025 | 3752.00 (0.14%) | 3720.00 | 3616.00 - 3765.00 | 0.2956 times | Fri 30 May 2025 | 3746.65 (-2.67%) | 3849.00 | 3665.00 - 3850.00 | 2.1577 times | Fri 23 May 2025 | 3849.50 (1.97%) | 3774.00 | 3700.10 - 3950.00 | 1.0092 times | Fri 16 May 2025 | 3775.15 (5.11%) | 3691.45 | 3500.05 - 3799.00 | 0.6524 times | Fri 09 May 2025 | 3591.50 (-3.9%) | 3617.00 | 3535.00 - 3789.50 | 2.1848 times | Fri 02 May 2025 | 3737.30 (3.8%) | 3850.00 | 3569.50 - 3900.00 | 0.367 times | Fri 25 April 2025 | 3600.40 (0.85%) | 3740.00 | 3422.10 - 3798.00 | 1.0466 times | Thu 17 April 2025 | 3569.95 (7.06%) | 3365.50 | 3355.00 - 3594.00 | 0.1189 times | Fri 11 April 2025 | 3334.60 (-4.26%) | 3499.00 | 3320.00 - 3549.00 | 1.0771 times | Fri 04 April 2025 | 3483.00 (7.17%) | 3845.00 | 3300.00 - 3845.00 | 0.581 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3671.38 and 3853.88
| Monthly Target 1 | 3530.92 |
| Monthly Target 2 | 3629.33 |
| Monthly Target 3 | 3713.4166666667 |
| Monthly Target 4 | 3811.83 |
| Monthly Target 5 | 3895.92 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3727.75 (-0.5%) | 3720.00 | 3615.00 - 3797.50 | 0.3419 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 1.5044 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 0.7635 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.3418 times | Fri 28 February 2025 | 3306.10 (-12.31%) | 3801.00 | 3200.00 - 4596.50 | 0.6529 times | Fri 31 January 2025 | 3770.05 (-11.6%) | 4200.00 | 3770.05 - 4328.95 | 0.978 times | Tue 31 December 2024 | 4264.70 (-3.05%) | 4380.00 | 4200.00 - 4700.70 | 1.2823 times | Fri 29 November 2024 | 4398.80 (-2.73%) | 4550.00 | 4100.00 - 4687.00 | 1.1314 times | Thu 31 October 2024 | 4522.45 (-3.78%) | 4850.00 | 3610.00 - 4950.00 | 0.9889 times | Fri 27 September 2024 | 4700.00 (-5.01%) | 5170.65 | 4629.00 - 5170.65 | 1.0149 times | Fri 30 August 2024 | 4948.00 (1.8%) | 4898.00 | 4300.05 - 5390.00 | 3.5241 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3743.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelamalai 508670 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Neelamalai 508670 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3756 and price is deviating by 54 points
Upper Bollinger band is at 3864 and lower is at 3649, while middle bands are at 3703 and 3810
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Neelamalai in short term but the sell signal is initial and weak.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neelamalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neelamalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3746.49 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3736.71 |
| 12 day DMA | 3757.17 |
| 20 day DMA | 3755.79 |
| 35 day DMA | 3711.48 |
| 50 day DMA | 3605.8 |
| 100 day DMA | 3653.72 |
| 150 day DMA | 3904.92 |
| 200 day DMA | 4130.95 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3739.76 | 3745.77 | 3741.78 |
| 12 day EMA | 3743.79 | 3746.71 | 3745.43 |
| 20 day EMA | 3728.92 | 3729.04 | 3726.44 |
| 35 day EMA | 3662.63 | 3658.8 | 3653.21 |
| 50 day EMA | 3588.16 | 3582.47 | 3575.48 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3736.71 | 3736.1 | 3730.34 |
| 12 day SMA | 3757.17 | 3767.3 | 3775.28 |
| 20 day SMA | 3755.79 | 3752.73 | 3748.8 |
| 35 day SMA | 3711.48 | 3706.98 | 3698.81 |
| 50 day SMA | 3605.8 | 3597.84 | 3587.83 |
| 100 day SMA | 3653.72 | 3659.07 | 3664.15 |
| 150 day SMA | 3904.92 | 3909.82 | 3915.46 |
| 200 day SMA | 4130.95 | 4134.95 | 4138.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.