Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neelamalai

Strong Daily Stock price targets for Neelamalai 508670 are 3729.58 and 3849.03

Daily Target 13630.1
Daily Target 23709.6
Daily Target 33749.55
Daily Target 43829.05
Daily Target 53869

Daily price and volume Neelamalai

Date Closing Open Range Volume
Thu 12 June 2025 3789.10 (1.65%) 3727.75 3670.05 - 3789.50 0.9895 times
Wed 11 June 2025 3727.75 (-0.69%) 3753.75 3615.00 - 3797.50 1.4093 times
Tue 10 June 2025 3753.75 (0.1%) 3750.00 3640.20 - 3790.00 2.4588 times
Mon 09 June 2025 3750.00 (-0.05%) 3750.00 3655.00 - 3780.00 0.9445 times
Fri 06 June 2025 3752.00 (1.4%) 3765.00 3752.00 - 3765.00 0.045 times
Thu 05 June 2025 3700.05 (-0.66%) 3724.65 3700.05 - 3724.65 0.2849 times
Wed 04 June 2025 3724.70 (-0.01%) 3724.55 3724.55 - 3724.75 0.075 times
Tue 03 June 2025 3724.95 (-0.58%) 3616.00 3616.00 - 3724.95 0.4048 times
Mon 02 June 2025 3746.60 (-0%) 3720.00 3720.00 - 3746.60 0.4948 times
Fri 30 May 2025 3746.65 (-0.36%) 3762.00 3666.15 - 3762.00 2.8936 times
Thu 29 May 2025 3760.05 (-2.32%) 3847.80 3751.05 - 3849.50 2.069 times

 Daily chart Neelamalai

Weekly price and charts Neelamalai

Strong weekly Stock price targets for Neelamalai 508670 are 3702.05 and 3884.55

Weekly Target 13551.37
Weekly Target 23670.23
Weekly Target 33733.8666666667
Weekly Target 43852.73
Weekly Target 53916.37

Weekly price and volumes for Neelamalai

Date Closing Open Range Volume
Thu 12 June 2025 3789.10 (0.99%) 3750.00 3615.00 - 3797.50 1.2861 times
Fri 06 June 2025 3752.00 (0.14%) 3720.00 3616.00 - 3765.00 0.2891 times
Fri 30 May 2025 3746.65 (-2.67%) 3849.00 3665.00 - 3850.00 2.1103 times
Fri 23 May 2025 3849.50 (1.97%) 3774.00 3700.10 - 3950.00 0.987 times
Fri 16 May 2025 3775.15 (5.11%) 3691.45 3500.05 - 3799.00 0.6381 times
Fri 09 May 2025 3591.50 (-3.9%) 3617.00 3535.00 - 3789.50 2.1369 times
Fri 02 May 2025 3737.30 (3.8%) 3850.00 3569.50 - 3900.00 0.3589 times
Fri 25 April 2025 3600.40 (0.85%) 3740.00 3422.10 - 3798.00 1.0236 times
Thu 17 April 2025 3569.95 (7.06%) 3365.50 3355.00 - 3594.00 0.1163 times
Fri 11 April 2025 3334.60 (-4.26%) 3499.00 3320.00 - 3549.00 1.0535 times
Fri 04 April 2025 3483.00 (7.17%) 3845.00 3300.00 - 3845.00 0.5683 times

 weekly chart Neelamalai

Monthly price and charts Neelamalai

Strong monthly Stock price targets for Neelamalai 508670 are 3702.05 and 3884.55

Monthly Target 13551.37
Monthly Target 23670.23
Monthly Target 33733.8666666667
Monthly Target 43852.73
Monthly Target 53916.37

Monthly price and volumes Neelamalai

Date Closing Open Range Volume
Thu 12 June 2025 3789.10 (1.13%) 3720.00 3615.00 - 3797.50 0.3951 times
Fri 30 May 2025 3746.65 (3.07%) 3759.00 3500.05 - 3950.00 1.4961 times
Wed 30 April 2025 3635.00 (11.85%) 3845.00 3300.00 - 3900.00 0.7593 times
Fri 28 March 2025 3249.95 (-1.7%) 3300.00 3116.00 - 3998.00 1.3344 times
Fri 28 February 2025 3306.10 (-12.31%) 3801.00 3200.00 - 4596.50 0.6493 times
Fri 31 January 2025 3770.05 (-11.6%) 4200.00 3770.05 - 4328.95 0.9727 times
Tue 31 December 2024 4264.70 (-3.05%) 4380.00 4200.00 - 4700.70 1.2752 times
Fri 29 November 2024 4398.80 (-2.73%) 4550.00 4100.00 - 4687.00 1.1252 times
Thu 31 October 2024 4522.45 (-3.78%) 4850.00 3610.00 - 4950.00 0.9835 times
Fri 27 September 2024 4700.00 (-5.01%) 5170.65 4629.00 - 5170.65 1.0093 times
Fri 30 August 2024 4948.00 (1.8%) 4898.00 4300.05 - 5390.00 3.5048 times

 monthly chart Neelamalai

Indicator Analysis of Neelamalai

Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3750.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neelamalai 508670 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3763 and price is deviating by 49 points

Upper Bollinger band is at 3860 and lower is at 3667, while middle bands are at 3715 and 3812

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Neelamalai in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Neelamalai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Neelamalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3747.9 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.

Neelamalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelamalai 508670

DMA (daily moving average) of Neelamalai 508670

DMA period DMA value
5 day DMA 3754.52
12 day DMA 3752.09
20 day DMA 3762.75
35 day DMA 3720.25
50 day DMA 3613.01
100 day DMA 3648.56
150 day DMA 3899.41
200 day DMA 4125.8

EMA (exponential moving average) of Neelamalai 508670

EMA period EMA current EMA prev EMA prev2
5 day EMA3756.213739.763745.77
12 day EMA3750.763743.793746.71
20 day EMA3734.613728.883729
35 day EMA3670.513663.533659.75
50 day EMA3599.573591.843586.3

SMA (simple moving average) of Neelamalai 508670

SMA period SMA current SMA prev SMA prev2
5 day SMA3754.523736.713736.1
12 day SMA3752.093757.173767.3
20 day SMA3762.753755.793752.73
35 day SMA3720.253711.483706.98
50 day SMA3613.013605.83597.84
100 day SMA3648.563653.723659.07
150 day SMA3899.413904.923909.82
200 day SMA4125.84130.954134.95
Back to top | Use Dark Theme