Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neelamalai

Strong Daily Stock price targets for Neelamalai 508670 are 3580.13 and 3762.63

Daily Target 13530.92
Daily Target 23629.33
Daily Target 33713.4166666667
Daily Target 43811.83
Daily Target 53895.92

Daily price and volume Neelamalai

Date Closing Open Range Volume
Wed 11 June 2025 3727.75 (-0.69%) 3753.75 3615.00 - 3797.50 1.272 times
Tue 10 June 2025 3753.75 (0.1%) 3750.00 3640.20 - 3790.00 2.2192 times
Mon 09 June 2025 3750.00 (-0.05%) 3750.00 3655.00 - 3780.00 0.8525 times
Fri 06 June 2025 3752.00 (1.4%) 3765.00 3752.00 - 3765.00 0.0406 times
Thu 05 June 2025 3700.05 (-0.66%) 3724.65 3700.05 - 3724.65 0.2571 times
Wed 04 June 2025 3724.70 (-0.01%) 3724.55 3724.55 - 3724.75 0.0677 times
Tue 03 June 2025 3724.95 (-0.58%) 3616.00 3616.00 - 3724.95 0.3654 times
Mon 02 June 2025 3746.60 (-0%) 3720.00 3720.00 - 3746.60 0.4465 times
Fri 30 May 2025 3746.65 (-0.36%) 3762.00 3666.15 - 3762.00 2.6116 times
Thu 29 May 2025 3760.05 (-2.32%) 3847.80 3751.05 - 3849.50 1.8674 times
Wed 28 May 2025 3849.50 (-0.01%) 3850.00 3665.00 - 3850.00 2.341 times

 Daily chart Neelamalai

Weekly price and charts Neelamalai

Strong weekly Stock price targets for Neelamalai 508670 are 3580.13 and 3762.63

Weekly Target 13530.92
Weekly Target 23629.33
Weekly Target 33713.4166666667
Weekly Target 43811.83
Weekly Target 53895.92

Weekly price and volumes for Neelamalai

Date Closing Open Range Volume
Wed 11 June 2025 3727.75 (-0.65%) 3750.00 3615.00 - 3797.50 1.0907 times
Fri 06 June 2025 3752.00 (0.14%) 3720.00 3616.00 - 3765.00 0.2956 times
Fri 30 May 2025 3746.65 (-2.67%) 3849.00 3665.00 - 3850.00 2.1577 times
Fri 23 May 2025 3849.50 (1.97%) 3774.00 3700.10 - 3950.00 1.0092 times
Fri 16 May 2025 3775.15 (5.11%) 3691.45 3500.05 - 3799.00 0.6524 times
Fri 09 May 2025 3591.50 (-3.9%) 3617.00 3535.00 - 3789.50 2.1848 times
Fri 02 May 2025 3737.30 (3.8%) 3850.00 3569.50 - 3900.00 0.367 times
Fri 25 April 2025 3600.40 (0.85%) 3740.00 3422.10 - 3798.00 1.0466 times
Thu 17 April 2025 3569.95 (7.06%) 3365.50 3355.00 - 3594.00 0.1189 times
Fri 11 April 2025 3334.60 (-4.26%) 3499.00 3320.00 - 3549.00 1.0771 times
Fri 04 April 2025 3483.00 (7.17%) 3845.00 3300.00 - 3845.00 0.581 times

 weekly chart Neelamalai

Monthly price and charts Neelamalai

Strong monthly Stock price targets for Neelamalai 508670 are 3671.38 and 3853.88

Monthly Target 13530.92
Monthly Target 23629.33
Monthly Target 33713.4166666667
Monthly Target 43811.83
Monthly Target 53895.92

Monthly price and volumes Neelamalai

Date Closing Open Range Volume
Wed 11 June 2025 3727.75 (-0.5%) 3720.00 3615.00 - 3797.50 0.3419 times
Fri 30 May 2025 3746.65 (3.07%) 3759.00 3500.05 - 3950.00 1.5044 times
Wed 30 April 2025 3635.00 (11.85%) 3845.00 3300.00 - 3900.00 0.7635 times
Fri 28 March 2025 3249.95 (-1.7%) 3300.00 3116.00 - 3998.00 1.3418 times
Fri 28 February 2025 3306.10 (-12.31%) 3801.00 3200.00 - 4596.50 0.6529 times
Fri 31 January 2025 3770.05 (-11.6%) 4200.00 3770.05 - 4328.95 0.978 times
Tue 31 December 2024 4264.70 (-3.05%) 4380.00 4200.00 - 4700.70 1.2823 times
Fri 29 November 2024 4398.80 (-2.73%) 4550.00 4100.00 - 4687.00 1.1314 times
Thu 31 October 2024 4522.45 (-3.78%) 4850.00 3610.00 - 4950.00 0.9889 times
Fri 27 September 2024 4700.00 (-5.01%) 5170.65 4629.00 - 5170.65 1.0149 times
Fri 30 August 2024 4948.00 (1.8%) 4898.00 4300.05 - 5390.00 3.5241 times

 monthly chart Neelamalai

Indicator Analysis of Neelamalai

Tomorrow's movement Prediction of Neelamalai 508670 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3743.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neelamalai 508670 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Neelamalai 508670 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3756 and price is deviating by 54 points

Upper Bollinger band is at 3864 and lower is at 3649, while middle bands are at 3703 and 3810

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Neelamalai (508670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Neelamalai in short term but the sell signal is initial and weak.

Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Neelamalai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Neelamalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3746.49 and Neelamalai 508670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.

Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelamalai 508670

DMA (daily moving average) of Neelamalai 508670

DMA period DMA value
5 day DMA 3736.71
12 day DMA 3757.17
20 day DMA 3755.79
35 day DMA 3711.48
50 day DMA 3605.8
100 day DMA 3653.72
150 day DMA 3904.92
200 day DMA 4130.95

EMA (exponential moving average) of Neelamalai 508670

EMA period EMA current EMA prev EMA prev2
5 day EMA3739.763745.773741.78
12 day EMA3743.793746.713745.43
20 day EMA3728.923729.043726.44
35 day EMA3662.633658.83653.21
50 day EMA3588.163582.473575.48

SMA (simple moving average) of Neelamalai 508670

SMA period SMA current SMA prev SMA prev2
5 day SMA3736.713736.13730.34
12 day SMA3757.173767.33775.28
20 day SMA3755.793752.733748.8
35 day SMA3711.483706.983698.81
50 day SMA3605.83597.843587.83
100 day SMA3653.723659.073664.15
150 day SMA3904.923909.823915.46
200 day SMA4130.954134.954138.33
Back to top | Use Dark Theme