Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 804.85 and 830.65
| Daily Target 1 | 798.03 |
| Daily Target 2 | 811.67 |
| Daily Target 3 | 823.83333333333 |
| Daily Target 4 | 837.47 |
| Daily Target 5 | 849.63 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 825.30 (0.33%) | 826.00 | 810.20 - 836.00 | 1.4127 times | Tue 22 April 2025 | 822.55 (0.86%) | 830.00 | 820.00 - 850.00 | 1.1231 times | Mon 21 April 2025 | 815.50 (-1.27%) | 834.90 | 805.50 - 835.00 | 1.6121 times | Thu 17 April 2025 | 826.00 (0.07%) | 829.95 | 812.00 - 835.00 | 1.0217 times | Wed 16 April 2025 | 825.40 (-0.56%) | 853.90 | 822.00 - 853.90 | 1.2022 times | Tue 15 April 2025 | 830.05 (0.96%) | 859.00 | 820.05 - 859.00 | 0.7786 times | Fri 11 April 2025 | 822.15 (1.63%) | 859.50 | 821.15 - 885.00 | 0.556 times | Wed 09 April 2025 | 809.00 (-3.7%) | 802.00 | 802.00 - 839.90 | 1.2065 times | Tue 08 April 2025 | 840.05 (0.01%) | 831.10 | 820.00 - 847.95 | 0.2269 times | Fri 04 April 2025 | 839.95 (0.37%) | 857.00 | 824.00 - 857.00 | 0.8602 times | Wed 02 April 2025 | 836.85 (-0.36%) | 839.85 | 819.05 - 847.95 | 0.3755 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 793.15 and 837.65
| Weekly Target 1 | 782.43 |
| Weekly Target 2 | 803.87 |
| Weekly Target 3 | 826.93333333333 |
| Weekly Target 4 | 848.37 |
| Weekly Target 5 | 871.43 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 825.30 (-0.08%) | 834.90 | 805.50 - 850.00 | 0.9313 times | Thu 17 April 2025 | 826.00 (0.47%) | 859.00 | 812.00 - 859.00 | 0.6741 times | Fri 11 April 2025 | 822.15 (-2.12%) | 831.10 | 802.00 - 885.00 | 0.4466 times | Fri 04 April 2025 | 839.95 (3.51%) | 845.00 | 819.05 - 857.00 | 0.6704 times | Fri 28 March 2025 | 811.50 (-2.54%) | 832.65 | 772.50 - 832.65 | 1.7235 times | Fri 21 March 2025 | 832.65 (4.22%) | 795.05 | 780.00 - 858.00 | 1.7921 times | Thu 13 March 2025 | 798.95 (-3.12%) | 817.05 | 778.00 - 829.00 | 1.164 times | Fri 07 March 2025 | 824.70 (2.8%) | 828.00 | 771.10 - 844.95 | 0.6398 times | Fri 28 February 2025 | 802.20 (-6.55%) | 842.50 | 786.10 - 882.80 | 0.725 times | Fri 21 February 2025 | 858.40 (2.89%) | 834.20 | 775.00 - 926.00 | 1.2332 times | Fri 14 February 2025 | 834.25 (-3.53%) | 897.80 | 783.05 - 929.00 | 1.2172 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 772.15 and 855.15
| Monthly Target 1 | 754.43 |
| Monthly Target 2 | 789.87 |
| Monthly Target 3 | 837.43333333333 |
| Monthly Target 4 | 872.87 |
| Monthly Target 5 | 920.43 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 825.30 (1.7%) | 845.00 | 802.00 - 885.00 | 0.3644 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.712 times | Fri 28 February 2025 | 802.20 (-10.11%) | 877.00 | 775.00 - 929.00 | 0.5469 times | Fri 31 January 2025 | 892.40 (-6.24%) | 969.95 | 765.00 - 990.00 | 0.977 times | Tue 31 December 2024 | 951.75 (1.74%) | 933.00 | 925.00 - 1128.20 | 1.875 times | Fri 29 November 2024 | 935.50 (3.16%) | 944.00 | 892.00 - 989.70 | 0.4945 times | Thu 31 October 2024 | 906.85 (-13.49%) | 1066.95 | 889.15 - 1066.95 | 0.6914 times | Mon 30 September 2024 | 1048.25 (4.67%) | 1004.70 | 970.10 - 1119.95 | 1.2562 times | Fri 30 August 2024 | 1001.50 (3.63%) | 970.00 | 889.15 - 1052.40 | 2.0876 times | Wed 31 July 2024 | 966.40 (2.37%) | 956.00 | 942.15 - 994.95 | 0.995 times | Fri 28 June 2024 | 944.00 (-0.11%) | 998.00 | 893.40 - 998.00 | 0.8145 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 822.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ist 508807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ist 508807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 822 and price is deviating by 16 points
Upper Bollinger band is at 852 and lower is at 792, while middle bands are at 807 and 837
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.32 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 822.95 |
| 12 day DMA | 827.73 |
| 20 day DMA | 821.71 |
| 35 day DMA | 818.02 |
| 50 day DMA | 827.59 |
| 100 day DMA | 894.4 |
| 150 day DMA | 920.28 |
| 200 day DMA | 933.04 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.41 | 822.46 | 822.41 |
| 12 day EMA | 822.97 | 822.55 | 822.55 |
| 20 day EMA | 822.51 | 822.22 | 822.18 |
| 35 day EMA | 827.09 | 827.2 | 827.47 |
| 50 day EMA | 830.39 | 830.6 | 830.93 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.95 | 823.9 | 823.82 |
| 12 day SMA | 827.73 | 826.58 | 823.17 |
| 20 day SMA | 821.71 | 820.6 | 819.42 |
| 35 day SMA | 818.02 | 819.06 | 819.23 |
| 50 day SMA | 827.59 | 828.93 | 829.63 |
| 100 day SMA | 894.4 | 895.46 | 896.61 |
| 150 day SMA | 920.28 | 921.44 | 922.64 |
| 200 day SMA | 933.04 | 933.67 | 934.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.