PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanasonCar
Strong Daily Stock price targets for PanasonCar 508941 are 557.63 and 569.63
| Daily Target 1 | 548.75 |
| Daily Target 2 | 554.5 |
| Daily Target 3 | 560.75 |
| Daily Target 4 | 566.5 |
| Daily Target 5 | 572.75 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 560.25 (-0.16%) | 555.00 | 555.00 - 567.00 | 0.4569 times | Thu 12 June 2025 | 561.15 (-1.24%) | 568.20 | 558.20 - 575.95 | 0.8768 times | Wed 11 June 2025 | 568.20 (-1.96%) | 589.00 | 565.00 - 589.00 | 1.0188 times | Tue 10 June 2025 | 579.55 (1.09%) | 577.05 | 577.00 - 585.90 | 0.6388 times | Mon 09 June 2025 | 573.30 (-0.28%) | 587.90 | 571.00 - 587.90 | 0.7576 times | Fri 06 June 2025 | 574.90 (2.05%) | 552.05 | 552.05 - 596.00 | 2.1546 times | Thu 05 June 2025 | 563.35 (6.08%) | 535.05 | 529.10 - 575.00 | 2.946 times | Wed 04 June 2025 | 531.05 (0.98%) | 532.40 | 521.00 - 532.40 | 0.4341 times | Tue 03 June 2025 | 525.90 (0.14%) | 525.15 | 520.35 - 531.70 | 0.4364 times | Mon 02 June 2025 | 525.15 (0.67%) | 533.00 | 523.05 - 533.00 | 0.28 times | Fri 30 May 2025 | 521.65 (-0.32%) | 525.00 | 519.60 - 529.80 | 0.3654 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 540.63 and 574.63
| Weekly Target 1 | 534.08 |
| Weekly Target 2 | 547.17 |
| Weekly Target 3 | 568.08333333333 |
| Weekly Target 4 | 581.17 |
| Weekly Target 5 | 602.08 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 560.25 (-2.55%) | 587.90 | 555.00 - 589.00 | 1.2613 times | Fri 06 June 2025 | 574.90 (10.21%) | 533.00 | 520.35 - 596.00 | 2.1032 times | Fri 30 May 2025 | 521.65 (1.62%) | 516.00 | 510.05 - 530.00 | 0.8825 times | Fri 23 May 2025 | 513.35 (2.71%) | 506.95 | 491.00 - 518.80 | 1.6265 times | Fri 16 May 2025 | 499.80 (6.94%) | 471.40 | 471.40 - 510.00 | 1.3476 times | Fri 09 May 2025 | 467.35 (-1.67%) | 480.75 | 451.10 - 484.00 | 0.7451 times | Fri 02 May 2025 | 475.30 (-2.3%) | 490.00 | 470.30 - 497.60 | 0.3558 times | Fri 25 April 2025 | 486.50 (-0.91%) | 485.30 | 485.30 - 500.00 | 0.3863 times | Thu 17 April 2025 | 490.95 (3.03%) | 489.80 | 475.60 - 509.00 | 0.6405 times | Fri 11 April 2025 | 476.50 (-2.02%) | 472.00 | 458.25 - 478.70 | 0.6513 times | Fri 04 April 2025 | 486.30 (2.15%) | 475.00 | 466.00 - 498.00 | 0.1643 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 540.3 and 615.95
| Monthly Target 1 | 483.22 |
| Monthly Target 2 | 521.73 |
| Monthly Target 3 | 558.86666666667 |
| Monthly Target 4 | 597.38 |
| Monthly Target 5 | 634.52 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 560.25 (7.4%) | 533.00 | 520.35 - 596.00 | 0.8052 times | Fri 30 May 2025 | 521.65 (8.65%) | 480.75 | 451.10 - 530.00 | 1.1262 times | Wed 30 April 2025 | 480.10 (0.85%) | 475.00 | 458.25 - 509.00 | 0.5011 times | Fri 28 March 2025 | 476.05 (3.22%) | 463.50 | 452.10 - 504.75 | 0.79 times | Fri 28 February 2025 | 461.20 (-7.4%) | 480.20 | 455.00 - 524.60 | 0.6741 times | Fri 31 January 2025 | 498.05 (-9.48%) | 559.90 | 471.70 - 577.10 | 0.5681 times | Tue 31 December 2024 | 550.20 (-7.47%) | 592.40 | 545.30 - 650.00 | 0.9934 times | Fri 29 November 2024 | 594.65 (-3.4%) | 627.65 | 530.00 - 640.00 | 0.8361 times | Thu 31 October 2024 | 615.55 (-10.02%) | 676.20 | 536.90 - 704.90 | 1.0625 times | Mon 30 September 2024 | 684.10 (9.05%) | 641.95 | 625.05 - 739.00 | 2.6432 times | Fri 30 August 2024 | 627.35 (19.22%) | 526.20 | 488.25 - 677.00 | 4.7607 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 551.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panason Car 508941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 535 and price is deviating by 27 points
Upper Bollinger band is at 588 and lower is at 482, while middle bands are at 508 and 561
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanasonCar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanasonCar in short term and the buy signal is strong.
PanasonCar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanasonCar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanasonCar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.68 and PanasonCar 508941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 568.49 |
| 12 day DMA | 550.65 |
| 20 day DMA | 534.38 |
| 35 day DMA | 512.56 |
| 50 day DMA | 504.48 |
| 100 day DMA | 495.76 |
| 150 day DMA | 525.29 |
| 200 day DMA | 556.52 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.08 | 564.5 | 566.17 |
| 12 day EMA | 551.86 | 550.34 | 548.38 |
| 20 day EMA | 539.2 | 536.98 | 534.44 |
| 35 day EMA | 523.76 | 521.61 | 519.28 |
| 50 day EMA | 508.92 | 506.83 | 504.61 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.49 | 571.42 | 571.86 |
| 12 day SMA | 550.65 | 547.08 | 543.29 |
| 20 day SMA | 534.38 | 531.36 | 528.24 |
| 35 day SMA | 512.56 | 510.7 | 508.82 |
| 50 day SMA | 504.48 | 503.1 | 501.55 |
| 100 day SMA | 495.76 | 495.46 | 495.22 |
| 150 day SMA | 525.29 | 525.36 | 525.47 |
| 200 day SMA | 556.52 | 556.54 | 556.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.