PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanasonCar
Strong Daily Stock price targets for PanasonCar 508941 are 563.7 and 580.6
Daily Target 1 | 560.5 |
Daily Target 2 | 566.9 |
Daily Target 3 | 577.4 |
Daily Target 4 | 583.8 |
Daily Target 5 | 594.3 |
Daily price and volume Panason Car
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 573.30 (-0.28%) | 587.90 | 571.00 - 587.90 | 0.8334 times | Fri 06 June 2025 | 574.90 (2.05%) | 552.05 | 552.05 - 596.00 | 2.3702 times | Thu 05 June 2025 | 563.35 (6.08%) | 535.05 | 529.10 - 575.00 | 3.2408 times | Wed 04 June 2025 | 531.05 (0.98%) | 532.40 | 521.00 - 532.40 | 0.4775 times | Tue 03 June 2025 | 525.90 (0.14%) | 525.15 | 520.35 - 531.70 | 0.4801 times | Mon 02 June 2025 | 525.15 (0.67%) | 533.00 | 523.05 - 533.00 | 0.308 times | Fri 30 May 2025 | 521.65 (-0.32%) | 525.00 | 519.60 - 529.80 | 0.402 times | Thu 29 May 2025 | 523.30 (1.14%) | 524.80 | 514.30 - 530.00 | 0.7645 times | Wed 28 May 2025 | 517.40 (0.32%) | 515.75 | 510.05 - 520.00 | 0.6171 times | Tue 27 May 2025 | 515.75 (-0.31%) | 521.10 | 511.55 - 524.60 | 0.5064 times | Mon 26 May 2025 | 517.35 (0.78%) | 516.00 | 514.00 - 519.70 | 0.5956 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 563.7 and 580.6
Weekly Target 1 | 560.5 |
Weekly Target 2 | 566.9 |
Weekly Target 3 | 577.4 |
Weekly Target 4 | 583.8 |
Weekly Target 5 | 594.3 |
Weekly price and volumes for Panason Car
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 573.30 (-0.28%) | 587.90 | 571.00 - 587.90 | 0.2834 times | Fri 06 June 2025 | 574.90 (10.21%) | 533.00 | 520.35 - 596.00 | 2.3385 times | Fri 30 May 2025 | 521.65 (1.62%) | 516.00 | 510.05 - 530.00 | 0.9813 times | Fri 23 May 2025 | 513.35 (2.71%) | 506.95 | 491.00 - 518.80 | 1.8085 times | Fri 16 May 2025 | 499.80 (6.94%) | 471.40 | 471.40 - 510.00 | 1.4984 times | Fri 09 May 2025 | 467.35 (-1.67%) | 480.75 | 451.10 - 484.00 | 0.8284 times | Fri 02 May 2025 | 475.30 (-2.3%) | 490.00 | 470.30 - 497.60 | 0.3956 times | Fri 25 April 2025 | 486.50 (-0.91%) | 485.30 | 485.30 - 500.00 | 0.4295 times | Thu 17 April 2025 | 490.95 (3.03%) | 489.80 | 475.60 - 509.00 | 0.7122 times | Fri 11 April 2025 | 476.50 (-2.02%) | 472.00 | 458.25 - 478.70 | 0.7242 times | Fri 04 April 2025 | 486.30 (2.15%) | 475.00 | 466.00 - 498.00 | 0.1827 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 546.83 and 622.48
Monthly Target 1 | 487.57 |
Monthly Target 2 | 530.43 |
Monthly Target 3 | 563.21666666667 |
Monthly Target 4 | 606.08 |
Monthly Target 5 | 638.87 |
Monthly price and volumes Panason Car
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 573.30 (9.9%) | 533.00 | 520.35 - 596.00 | 0.5782 times | Fri 30 May 2025 | 521.65 (8.65%) | 480.75 | 451.10 - 530.00 | 1.154 times | Wed 30 April 2025 | 480.10 (0.85%) | 475.00 | 458.25 - 509.00 | 0.5134 times | Fri 28 March 2025 | 476.05 (3.22%) | 463.50 | 452.10 - 504.75 | 0.8095 times | Fri 28 February 2025 | 461.20 (-7.4%) | 480.20 | 455.00 - 524.60 | 0.6907 times | Fri 31 January 2025 | 498.05 (-9.48%) | 559.90 | 471.70 - 577.10 | 0.5822 times | Tue 31 December 2024 | 550.20 (-7.47%) | 592.40 | 545.30 - 650.00 | 1.0179 times | Fri 29 November 2024 | 594.65 (-3.4%) | 627.65 | 530.00 - 640.00 | 0.8568 times | Thu 31 October 2024 | 615.55 (-10.02%) | 676.20 | 536.90 - 704.90 | 1.0888 times | Mon 30 September 2024 | 684.10 (9.05%) | 641.95 | 625.05 - 739.00 | 2.7085 times | Fri 30 August 2024 | 627.35 (19.22%) | 526.20 | 488.25 - 677.00 | 4.8781 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 538.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panason Car 508941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panason Car 508941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 521 and price is deviating by 24 points
Upper Bollinger band is at 568 and lower is at 473, while middle bands are at 497 and 545
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanasonCar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanasonCar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanasonCar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PanasonCar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanasonCar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.42 and PanasonCar 508941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
DMA period | DMA value |
5 day DMA | 553.7 |
12 day DMA | 533.54 |
20 day DMA | 520.29 |
35 day DMA | 504.21 |
50 day DMA | 497.72 |
100 day DMA | 494.56 |
150 day DMA | 525.66 |
200 day DMA | 555.85 |
EMA (exponential moving average) of Panason Car 508941
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 557.97 | 550.3 | 538 |
12 day EMA | 538.46 | 532.13 | 524.36 |
20 day EMA | 525.85 | 520.86 | 515.17 |
35 day EMA | 513.23 | 509.69 | 505.85 |
50 day EMA | 502.17 | 499.27 | 496.18 |
SMA (simple moving average) of Panason Car 508941
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 553.7 | 544.07 | 533.42 |
12 day SMA | 533.54 | 528.09 | 522.2 |
20 day SMA | 520.29 | 515.69 | 510.32 |
35 day SMA | 504.21 | 502.05 | 499.42 |
50 day SMA | 497.72 | 495.82 | 493.91 |
100 day SMA | 494.56 | 494.46 | 494.4 |
150 day SMA | 525.66 | 525.72 | 526.01 |
200 day SMA | 555.85 | 555.49 | 555.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.