Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanasonCar

Strong Daily Stock price targets for PanasonCar 508941 are 563.7 and 580.6

Daily Target 1560.5
Daily Target 2566.9
Daily Target 3577.4
Daily Target 4583.8
Daily Target 5594.3

Daily price and volume Panason Car

Date Closing Open Range Volume
Mon 09 June 2025 573.30 (-0.28%) 587.90 571.00 - 587.90 0.8334 times
Fri 06 June 2025 574.90 (2.05%) 552.05 552.05 - 596.00 2.3702 times
Thu 05 June 2025 563.35 (6.08%) 535.05 529.10 - 575.00 3.2408 times
Wed 04 June 2025 531.05 (0.98%) 532.40 521.00 - 532.40 0.4775 times
Tue 03 June 2025 525.90 (0.14%) 525.15 520.35 - 531.70 0.4801 times
Mon 02 June 2025 525.15 (0.67%) 533.00 523.05 - 533.00 0.308 times
Fri 30 May 2025 521.65 (-0.32%) 525.00 519.60 - 529.80 0.402 times
Thu 29 May 2025 523.30 (1.14%) 524.80 514.30 - 530.00 0.7645 times
Wed 28 May 2025 517.40 (0.32%) 515.75 510.05 - 520.00 0.6171 times
Tue 27 May 2025 515.75 (-0.31%) 521.10 511.55 - 524.60 0.5064 times
Mon 26 May 2025 517.35 (0.78%) 516.00 514.00 - 519.70 0.5956 times

 Daily chart PanasonCar

Weekly price and charts PanasonCar

Strong weekly Stock price targets for PanasonCar 508941 are 563.7 and 580.6

Weekly Target 1560.5
Weekly Target 2566.9
Weekly Target 3577.4
Weekly Target 4583.8
Weekly Target 5594.3

Weekly price and volumes for Panason Car

Date Closing Open Range Volume
Mon 09 June 2025 573.30 (-0.28%) 587.90 571.00 - 587.90 0.2834 times
Fri 06 June 2025 574.90 (10.21%) 533.00 520.35 - 596.00 2.3385 times
Fri 30 May 2025 521.65 (1.62%) 516.00 510.05 - 530.00 0.9813 times
Fri 23 May 2025 513.35 (2.71%) 506.95 491.00 - 518.80 1.8085 times
Fri 16 May 2025 499.80 (6.94%) 471.40 471.40 - 510.00 1.4984 times
Fri 09 May 2025 467.35 (-1.67%) 480.75 451.10 - 484.00 0.8284 times
Fri 02 May 2025 475.30 (-2.3%) 490.00 470.30 - 497.60 0.3956 times
Fri 25 April 2025 486.50 (-0.91%) 485.30 485.30 - 500.00 0.4295 times
Thu 17 April 2025 490.95 (3.03%) 489.80 475.60 - 509.00 0.7122 times
Fri 11 April 2025 476.50 (-2.02%) 472.00 458.25 - 478.70 0.7242 times
Fri 04 April 2025 486.30 (2.15%) 475.00 466.00 - 498.00 0.1827 times

 weekly chart PanasonCar

Monthly price and charts PanasonCar

Strong monthly Stock price targets for PanasonCar 508941 are 546.83 and 622.48

Monthly Target 1487.57
Monthly Target 2530.43
Monthly Target 3563.21666666667
Monthly Target 4606.08
Monthly Target 5638.87

Monthly price and volumes Panason Car

Date Closing Open Range Volume
Mon 09 June 2025 573.30 (9.9%) 533.00 520.35 - 596.00 0.5782 times
Fri 30 May 2025 521.65 (8.65%) 480.75 451.10 - 530.00 1.154 times
Wed 30 April 2025 480.10 (0.85%) 475.00 458.25 - 509.00 0.5134 times
Fri 28 March 2025 476.05 (3.22%) 463.50 452.10 - 504.75 0.8095 times
Fri 28 February 2025 461.20 (-7.4%) 480.20 455.00 - 524.60 0.6907 times
Fri 31 January 2025 498.05 (-9.48%) 559.90 471.70 - 577.10 0.5822 times
Tue 31 December 2024 550.20 (-7.47%) 592.40 545.30 - 650.00 1.0179 times
Fri 29 November 2024 594.65 (-3.4%) 627.65 530.00 - 640.00 0.8568 times
Thu 31 October 2024 615.55 (-10.02%) 676.20 536.90 - 704.90 1.0888 times
Mon 30 September 2024 684.10 (9.05%) 641.95 625.05 - 739.00 2.7085 times
Fri 30 August 2024 627.35 (19.22%) 526.20 488.25 - 677.00 4.8781 times

 monthly chart PanasonCar

Indicator Analysis of PanasonCar

Tomorrow's movement Prediction of Panason Car 508941 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 538.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panason Car 508941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panason Car 508941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 521 and price is deviating by 24 points

Upper Bollinger band is at 568 and lower is at 473, while middle bands are at 497 and 545

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanasonCar (508941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanasonCar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanasonCar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanasonCar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PanasonCar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanasonCar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.42 and PanasonCar 508941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.

PanasonCar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panason Car 508941

DMA (daily moving average) of Panason Car 508941

DMA period DMA value
5 day DMA 553.7
12 day DMA 533.54
20 day DMA 520.29
35 day DMA 504.21
50 day DMA 497.72
100 day DMA 494.56
150 day DMA 525.66
200 day DMA 555.85

EMA (exponential moving average) of Panason Car 508941

EMA period EMA current EMA prev EMA prev2
5 day EMA557.97550.3538
12 day EMA538.46532.13524.36
20 day EMA525.85520.86515.17
35 day EMA513.23509.69505.85
50 day EMA502.17499.27496.18

SMA (simple moving average) of Panason Car 508941

SMA period SMA current SMA prev SMA prev2
5 day SMA553.7544.07533.42
12 day SMA533.54528.09522.2
20 day SMA520.29515.69510.32
35 day SMA504.21502.05499.42
50 day SMA497.72495.82493.91
100 day SMA494.56494.46494.4
150 day SMA525.66525.72526.01
200 day SMA555.85555.49555.08
Back to top | Use Dark Theme