Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanasonCar

Strong Daily Stock price targets for PanasonCar 508941 are 554.6 and 578.6

Daily Target 1550.07
Daily Target 2559.13
Daily Target 3574.06666666667
Daily Target 4583.13
Daily Target 5598.07

Daily price and volume Panason Car

Date Closing Open Range Volume
Wed 11 June 2025 568.20 (-1.96%) 589.00 565.00 - 589.00 1.0474 times
Tue 10 June 2025 579.55 (1.09%) 577.05 577.00 - 585.90 0.6568 times
Mon 09 June 2025 573.30 (-0.28%) 587.90 571.00 - 587.90 0.7789 times
Fri 06 June 2025 574.90 (2.05%) 552.05 552.05 - 596.00 2.2151 times
Thu 05 June 2025 563.35 (6.08%) 535.05 529.10 - 575.00 3.0287 times
Wed 04 June 2025 531.05 (0.98%) 532.40 521.00 - 532.40 0.4463 times
Tue 03 June 2025 525.90 (0.14%) 525.15 520.35 - 531.70 0.4487 times
Mon 02 June 2025 525.15 (0.67%) 533.00 523.05 - 533.00 0.2879 times
Fri 30 May 2025 521.65 (-0.32%) 525.00 519.60 - 529.80 0.3757 times
Thu 29 May 2025 523.30 (1.14%) 524.80 514.30 - 530.00 0.7145 times
Wed 28 May 2025 517.40 (0.32%) 515.75 510.05 - 520.00 0.5767 times

 Daily chart PanasonCar

Weekly price and charts PanasonCar

Strong weekly Stock price targets for PanasonCar 508941 are 554.6 and 578.6

Weekly Target 1550.07
Weekly Target 2559.13
Weekly Target 3574.06666666667
Weekly Target 4583.13
Weekly Target 5598.07

Weekly price and volumes for Panason Car

Date Closing Open Range Volume
Wed 11 June 2025 568.20 (-1.17%) 587.90 565.00 - 589.00 0.8508 times
Fri 06 June 2025 574.90 (10.21%) 533.00 520.35 - 596.00 2.202 times
Fri 30 May 2025 521.65 (1.62%) 516.00 510.05 - 530.00 0.924 times
Fri 23 May 2025 513.35 (2.71%) 506.95 491.00 - 518.80 1.7029 times
Fri 16 May 2025 499.80 (6.94%) 471.40 471.40 - 510.00 1.4109 times
Fri 09 May 2025 467.35 (-1.67%) 480.75 451.10 - 484.00 0.7801 times
Fri 02 May 2025 475.30 (-2.3%) 490.00 470.30 - 497.60 0.3725 times
Fri 25 April 2025 486.50 (-0.91%) 485.30 485.30 - 500.00 0.4044 times
Thu 17 April 2025 490.95 (3.03%) 489.80 475.60 - 509.00 0.6706 times
Fri 11 April 2025 476.50 (-2.02%) 472.00 458.25 - 478.70 0.6819 times
Fri 04 April 2025 486.30 (2.15%) 475.00 466.00 - 498.00 0.172 times

 weekly chart PanasonCar

Monthly price and charts PanasonCar

Strong monthly Stock price targets for PanasonCar 508941 are 544.28 and 619.93

Monthly Target 1485.87
Monthly Target 2527.03
Monthly Target 3561.51666666667
Monthly Target 4602.68
Monthly Target 5637.17

Monthly price and volumes Panason Car

Date Closing Open Range Volume
Wed 11 June 2025 568.20 (8.92%) 533.00 520.35 - 596.00 0.7053 times
Fri 30 May 2025 521.65 (8.65%) 480.75 451.10 - 530.00 1.1384 times
Wed 30 April 2025 480.10 (0.85%) 475.00 458.25 - 509.00 0.5065 times
Fri 28 March 2025 476.05 (3.22%) 463.50 452.10 - 504.75 0.7986 times
Fri 28 February 2025 461.20 (-7.4%) 480.20 455.00 - 524.60 0.6814 times
Fri 31 January 2025 498.05 (-9.48%) 559.90 471.70 - 577.10 0.5743 times
Tue 31 December 2024 550.20 (-7.47%) 592.40 545.30 - 650.00 1.0042 times
Fri 29 November 2024 594.65 (-3.4%) 627.65 530.00 - 640.00 0.8452 times
Thu 31 October 2024 615.55 (-10.02%) 676.20 536.90 - 704.90 1.0741 times
Mon 30 September 2024 684.10 (9.05%) 641.95 625.05 - 739.00 2.6719 times
Fri 30 August 2024 627.35 (19.22%) 526.20 488.25 - 677.00 4.8123 times

 monthly chart PanasonCar

Indicator Analysis of PanasonCar

Tomorrow's movement Prediction of Panason Car 508941 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 548.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panason Car 508941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panason Car 508941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 529 and price is deviating by 27 points

Upper Bollinger band is at 582 and lower is at 475, while middle bands are at 502 and 556

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanasonCar (508941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanasonCar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanasonCar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanasonCar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PanasonCar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanasonCar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.61 and PanasonCar 508941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.

PanasonCar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panason Car 508941

DMA (daily moving average) of Panason Car 508941

DMA period DMA value
5 day DMA 571.86
12 day DMA 543.29
20 day DMA 528.24
35 day DMA 508.82
50 day DMA 501.55
100 day DMA 495.22
150 day DMA 525.47
200 day DMA 556.49

EMA (exponential moving average) of Panason Car 508941

EMA period EMA current EMA prev EMA prev2
5 day EMA566.17565.16557.97
12 day EMA548.38544.78538.46
20 day EMA534.48530.93525.81
35 day EMA519.51516.64512.94
50 day EMA506.69504.18501.11

SMA (simple moving average) of Panason Car 508941

SMA period SMA current SMA prev SMA prev2
5 day SMA571.86564.43553.7
12 day SMA543.29539.05533.54
20 day SMA528.24524.97520.29
35 day SMA508.82506.75504.21
50 day SMA501.55499.79497.72
100 day SMA495.22494.94494.56
150 day SMA525.47525.59525.66
200 day SMA556.49556.21555.85
Back to top | Use Dark Theme