HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 14.25 and 15.25
Daily Target 1 | 13.43 |
Daily Target 2 | 14.07 |
Daily Target 3 | 14.433333333333 |
Daily Target 4 | 15.07 |
Daily Target 5 | 15.43 |
Daily price and volume Hb Leas
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.70 (2.44%) | 13.83 | 13.80 - 14.80 | 0.3438 times | Thu 05 June 2025 | 14.35 (-1.78%) | 14.68 | 14.17 - 14.85 | 0.591 times | Wed 04 June 2025 | 14.61 (4.43%) | 14.00 | 14.00 - 15.50 | 1.0952 times | Tue 03 June 2025 | 13.99 (-6.36%) | 15.24 | 13.08 - 15.24 | 3.0218 times | Mon 02 June 2025 | 14.94 (2.54%) | 15.47 | 14.57 - 15.47 | 0.6894 times | Fri 30 May 2025 | 14.57 (2.82%) | 14.20 | 14.17 - 15.48 | 0.975 times | Thu 29 May 2025 | 14.17 (-1.6%) | 14.40 | 14.01 - 14.97 | 0.6355 times | Wed 28 May 2025 | 14.40 (-0.89%) | 14.43 | 14.14 - 15.29 | 1.1655 times | Tue 27 May 2025 | 14.53 (-0.34%) | 15.48 | 14.41 - 15.48 | 0.9385 times | Mon 26 May 2025 | 14.58 (-0.07%) | 15.59 | 14.11 - 15.59 | 0.5444 times | Fri 23 May 2025 | 14.59 (1.25%) | 14.42 | 14.20 - 15.39 | 0.3032 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 12.68 and 15.1
Weekly Target 1 | 12.01 |
Weekly Target 2 | 13.35 |
Weekly Target 3 | 14.426666666667 |
Weekly Target 4 | 15.77 |
Weekly Target 5 | 16.85 |
Weekly price and volumes for Hb Leas
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.70 (0.89%) | 15.47 | 13.08 - 15.50 | 1.4829 times | Fri 30 May 2025 | 14.57 (-0.14%) | 15.59 | 14.01 - 15.59 | 1.1 times | Fri 23 May 2025 | 14.59 (1.18%) | 14.42 | 14.20 - 16.95 | 1.3201 times | Fri 16 May 2025 | 14.42 (-1.57%) | 15.40 | 13.91 - 15.50 | 0.9044 times | Fri 09 May 2025 | 14.65 (3.24%) | 14.70 | 12.85 - 15.25 | 0.7999 times | Fri 02 May 2025 | 14.19 (-1.53%) | 13.41 | 13.41 - 15.67 | 0.6505 times | Fri 25 April 2025 | 14.41 (-3.42%) | 14.02 | 14.01 - 16.44 | 1.3529 times | Thu 17 April 2025 | 14.92 (6.57%) | 16.45 | 14.01 - 16.45 | 0.7493 times | Fri 11 April 2025 | 14.00 (4.01%) | 13.88 | 13.50 - 15.98 | 0.4045 times | Fri 04 April 2025 | 13.46 (0.45%) | 13.85 | 12.49 - 14.49 | 1.2355 times | Fri 28 March 2025 | 13.40 (-3.39%) | 14.49 | 12.50 - 14.99 | 1.341 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 12.68 and 15.1
Monthly Target 1 | 12.01 |
Monthly Target 2 | 13.35 |
Monthly Target 3 | 14.426666666667 |
Monthly Target 4 | 15.77 |
Monthly Target 5 | 16.85 |
Monthly price and volumes Hb Leas
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.70 (0.89%) | 15.47 | 13.08 - 15.50 | 0.2454 times | Fri 30 May 2025 | 14.57 (3.04%) | 14.02 | 12.85 - 16.95 | 0.6961 times | Wed 30 April 2025 | 14.14 (5.52%) | 13.85 | 12.49 - 16.45 | 0.7132 times | Fri 28 March 2025 | 13.40 (5.43%) | 13.72 | 12.11 - 15.30 | 0.6707 times | Fri 28 February 2025 | 12.71 (-24.3%) | 18.70 | 11.63 - 18.70 | 0.7186 times | Fri 31 January 2025 | 16.79 (8.11%) | 17.99 | 14.70 - 20.42 | 1.8688 times | Tue 31 December 2024 | 15.53 (-7.01%) | 17.03 | 15.11 - 19.90 | 1.152 times | Fri 29 November 2024 | 16.70 (-3.41%) | 18.30 | 15.07 - 20.00 | 0.9424 times | Thu 31 October 2024 | 17.29 (-5.67%) | 18.80 | 14.82 - 20.60 | 0.9288 times | Mon 30 September 2024 | 18.33 (-1.98%) | 18.33 | 16.13 - 19.63 | 2.064 times | Fri 30 August 2024 | 18.70 (-14.85%) | 21.55 | 17.64 - 21.55 | 0.4702 times |
Indicator Analysis of HbLeas
Tomorrow's movement Prediction of Hb Leas 508956 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Leas 508956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbLeas (508956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbLeas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HbLeas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HbLeas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and HbLeas 508956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.
HbLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
DMA period | DMA value |
5 day DMA | 14.52 |
12 day DMA | 14.49 |
20 day DMA | 14.52 |
35 day DMA | 14.5 |
50 day DMA | 14.29 |
100 day DMA | 14.92 |
150 day DMA | 15.56 |
200 day DMA | 16.19 |
EMA (exponential moving average) of Hb Leas 508956
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.53 | 14.44 | 14.48 |
12 day EMA | 14.51 | 14.47 | 14.49 |
20 day EMA | 14.48 | 14.46 | 14.47 |
35 day EMA | 14.36 | 14.34 | 14.34 |
50 day EMA | 14.23 | 14.21 | 14.2 |
SMA (simple moving average) of Hb Leas 508956
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.52 | 14.49 | 14.46 |
12 day SMA | 14.49 | 14.5 | 14.52 |
20 day SMA | 14.52 | 14.51 | 14.51 |
35 day SMA | 14.5 | 14.5 | 14.49 |
50 day SMA | 14.29 | 14.26 | 14.23 |
100 day SMA | 14.92 | 14.95 | 15 |
150 day SMA | 15.56 | 15.58 | 15.6 |
200 day SMA | 16.19 | 16.21 | 16.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.