Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong Daily Stock price targets for SterlGuara 508963 are 29.88 and 29.88

Daily Target 129.88
Daily Target 229.88
Daily Target 329.88
Daily Target 429.88
Daily Target 529.88

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Thu 12 June 2025 29.88 (1.98%) 29.88 29.88 - 29.88 4.3193 times
Wed 11 June 2025 29.30 (1.81%) 29.35 29.30 - 29.35 1.6165 times
Tue 10 June 2025 28.78 (1.98%) 28.78 28.64 - 28.78 0.7704 times
Mon 09 June 2025 28.22 (1.99%) 28.22 28.22 - 28.22 0.6729 times
Fri 06 June 2025 27.67 (1.99%) 27.67 27.67 - 27.67 1.3787 times
Thu 05 June 2025 27.13 (1.99%) 27.13 27.13 - 27.13 0.0006 times
Wed 04 June 2025 26.60 (1.99%) 26.60 26.60 - 26.60 0.2483 times
Tue 03 June 2025 26.08 (1.99%) 26.08 26.08 - 26.08 0.0006 times
Mon 02 June 2025 25.57 (1.99%) 25.57 25.57 - 25.57 0.1229 times
Fri 30 May 2025 25.07 (0.52%) 25.43 25.07 - 25.43 0.8697 times
Thu 29 May 2025 24.94 (1.96%) 24.90 24.90 - 24.94 0.2489 times

 Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 29.05 and 30.71

Weekly Target 127.67
Weekly Target 228.77
Weekly Target 329.326666666667
Weekly Target 430.43
Weekly Target 530.99

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Thu 12 June 2025 29.88 (7.99%) 28.22 28.22 - 29.88 3.1567 times
Fri 06 June 2025 27.67 (10.37%) 25.57 25.57 - 27.67 0.7492 times
Fri 30 May 2025 25.07 (8.72%) 23.52 23.52 - 25.43 0.9789 times
Fri 23 May 2025 23.06 (10.28%) 21.32 21.32 - 23.06 2.031 times
Fri 16 May 2025 20.91 (4.55%) 20.40 20.10 - 20.91 0.1131 times
Fri 09 May 2025 20.00 (19.26%) 17.60 16.72 - 20.00 0.2504 times
Fri 02 May 2025 16.77 (4.81%) 16.00 15.19 - 16.77 0.3644 times
Fri 25 April 2025 16.00 (-15.03%) 18.83 15.35 - 18.83 1.719 times
Thu 17 April 2025 18.83 (-5.38%) 20.80 18.83 - 20.89 0.3511 times
Fri 11 April 2025 19.90 (4.79%) 18.96 18.02 - 19.90 0.2863 times
Fri 04 April 2025 18.99 (-5.24%) 19.04 18.09 - 19.04 0.1142 times

 weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 27.73 and 32.04

Monthly Target 124.13
Monthly Target 227.01
Monthly Target 328.443333333333
Monthly Target 431.32
Monthly Target 532.75

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Thu 12 June 2025 29.88 (19.19%) 25.57 25.57 - 29.88 0.8645 times
Fri 30 May 2025 25.07 (56.88%) 15.19 15.19 - 25.43 0.7643 times
Tue 29 April 2025 15.98 (-20.26%) 19.04 15.20 - 20.89 0.6098 times
Fri 28 March 2025 20.04 (-19.1%) 26.00 19.95 - 32.52 0.4039 times
Fri 28 February 2025 24.77 (-0.92%) 24.94 18.22 - 26.94 0.9584 times
Fri 31 January 2025 25.00 (-19.61%) 32.50 25.00 - 32.59 0.0719 times
Mon 30 December 2024 31.10 (0.65%) 30.90 30.87 - 32.55 0.2606 times
Fri 29 November 2024 30.90 (59.2%) 18.44 18.44 - 30.99 3.6468 times
Thu 31 October 2024 19.41 (-53.09%) 42.20 19.41 - 43.04 1.4649 times
Mon 30 September 2024 41.38 (8.35%) 37.43 37.24 - 41.38 0.9549 times
Thu 29 August 2024 38.19 (21.24%) 31.50 29.90 - 39.12 0.7083 times

 monthly chart SterlGuara

Indicator Analysis of SterlGuara

Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterl Guara 508963 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sterl Guara 508963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlGuara (508963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlGuara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlGuara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlGuara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterlGuara in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlGuara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.

SterlGuara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 28.77
12 day DMA 26.98
20 day DMA 25.15
35 day DMA 22.23
50 day DMA 21.6
100 day DMA 24.04
150 day DMA 25.66
200 day DMA 28.06

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.2427.71
12 day EMA27.1226.6226.13
20 day EMA25.725.2624.83
35 day EMA24.2723.9423.62
50 day EMA22.8522.5622.28

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.2227.68
12 day SMA26.9826.4826
20 day SMA25.1524.6824.26
35 day SMA22.2321.8921.59
50 day SMA21.621.5221.47
100 day SMA24.0424.0624.08
150 day SMA25.6625.7325.82
200 day SMA28.0628.0728.08
Back to top | Use Dark Theme