SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 29.29 and 29.29
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.29 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.29 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 29.29 (-1.97%) | 29.29 | 29.29 - 29.29 | 0.0007 times | Thu 12 June 2025 | 29.88 (1.98%) | 29.88 | 29.88 - 29.88 | 4.7304 times | Wed 11 June 2025 | 29.30 (1.81%) | 29.35 | 29.30 - 29.35 | 1.7703 times | Tue 10 June 2025 | 28.78 (1.98%) | 28.78 | 28.64 - 28.78 | 0.8437 times | Mon 09 June 2025 | 28.22 (1.99%) | 28.22 | 28.22 - 28.22 | 0.737 times | Fri 06 June 2025 | 27.67 (1.99%) | 27.67 | 27.67 - 27.67 | 1.51 times | Thu 05 June 2025 | 27.13 (1.99%) | 27.13 | 27.13 - 27.13 | 0.0007 times | Wed 04 June 2025 | 26.60 (1.99%) | 26.60 | 26.60 - 26.60 | 0.2719 times | Tue 03 June 2025 | 26.08 (1.99%) | 26.08 | 26.08 - 26.08 | 0.0007 times | Mon 02 June 2025 | 25.57 (1.99%) | 25.57 | 25.57 - 25.57 | 0.1346 times | Fri 30 May 2025 | 25.07 (0.52%) | 25.43 | 25.07 - 25.43 | 0.9525 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 29.29 and 29.29
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.29 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 29.29 (-1.97%) | 29.29 | 29.29 - 29.29 | 0.0003 times | Thu 12 June 2025 | 29.88 (7.99%) | 28.22 | 28.22 - 29.88 | 3.2497 times | Fri 06 June 2025 | 27.67 (10.37%) | 25.57 | 25.57 - 27.67 | 0.7712 times | Fri 30 May 2025 | 25.07 (8.72%) | 23.52 | 23.52 - 25.43 | 1.0077 times | Fri 23 May 2025 | 23.06 (10.28%) | 21.32 | 21.32 - 23.06 | 2.0908 times | Fri 16 May 2025 | 20.91 (4.55%) | 20.40 | 20.10 - 20.91 | 0.1165 times | Fri 09 May 2025 | 20.00 (19.26%) | 17.60 | 16.72 - 20.00 | 0.2578 times | Fri 02 May 2025 | 16.77 (4.81%) | 16.00 | 15.19 - 16.77 | 0.3751 times | Fri 25 April 2025 | 16.00 (-15.03%) | 18.83 | 15.35 - 18.83 | 1.7696 times | Thu 17 April 2025 | 18.83 (-5.38%) | 20.80 | 18.83 - 20.89 | 0.3614 times | Fri 11 April 2025 | 19.90 (4.79%) | 18.96 | 18.02 - 19.90 | 0.2947 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 27.43 and 31.74
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 28.246666666667 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 29.29 (16.83%) | 25.57 | 25.57 - 29.88 | 0.8646 times | Fri 30 May 2025 | 25.07 (56.88%) | 15.19 | 15.19 - 25.43 | 0.7643 times | Tue 29 April 2025 | 15.98 (-20.26%) | 19.04 | 15.20 - 20.89 | 0.6098 times | Fri 28 March 2025 | 20.04 (-19.1%) | 26.00 | 19.95 - 32.52 | 0.4039 times | Fri 28 February 2025 | 24.77 (-0.92%) | 24.94 | 18.22 - 26.94 | 0.9584 times | Fri 31 January 2025 | 25.00 (-19.61%) | 32.50 | 25.00 - 32.59 | 0.0719 times | Mon 30 December 2024 | 31.10 (0.65%) | 30.90 | 30.87 - 32.55 | 0.2606 times | Fri 29 November 2024 | 30.90 (59.2%) | 18.44 | 18.44 - 30.99 | 3.6468 times | Thu 31 October 2024 | 19.41 (-53.09%) | 42.20 | 19.41 - 43.04 | 1.4649 times | Mon 30 September 2024 | 41.38 (8.35%) | 37.43 | 37.24 - 41.38 | 0.9549 times | Thu 29 August 2024 | 38.19 (21.24%) | 31.50 | 29.90 - 39.12 | 0.7083 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlGuara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlGuara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlGuara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlGuara in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlGuara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and SterlGuara 508963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 27.38 |
| 20 day DMA | 25.57 |
| 35 day DMA | 22.58 |
| 50 day DMA | 21.7 |
| 100 day DMA | 24.02 |
| 150 day DMA | 25.58 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.79 | 28.24 |
| 12 day EMA | 27.45 | 27.12 | 26.62 |
| 20 day EMA | 26.04 | 25.7 | 25.26 |
| 35 day EMA | 24.46 | 24.18 | 23.84 |
| 50 day EMA | 22.88 | 22.62 | 22.32 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.77 | 28.22 |
| 12 day SMA | 27.38 | 26.98 | 26.48 |
| 20 day SMA | 25.57 | 25.15 | 24.68 |
| 35 day SMA | 22.58 | 22.23 | 21.89 |
| 50 day SMA | 21.7 | 21.6 | 21.52 |
| 100 day SMA | 24.02 | 24.04 | 24.06 |
| 150 day SMA | 25.58 | 25.66 | 25.73 |
| 200 day SMA | 28.05 | 28.06 | 28.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.