SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng
Strong Daily Stock price targets for SulabhEng 508969 are 3.51 and 3.74
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.91 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3.68 (-2.9%) | 3.79 | 3.56 - 3.79 | 0.2568 times | Fri 13 June 2025 | 3.79 (0.53%) | 3.83 | 3.65 - 3.92 | 1.4521 times | Thu 12 June 2025 | 3.77 (1.07%) | 3.79 | 3.65 - 3.95 | 1.8832 times | Wed 11 June 2025 | 3.73 (3.32%) | 3.55 | 3.55 - 3.78 | 2.7442 times | Tue 10 June 2025 | 3.61 (1.4%) | 3.59 | 3.52 - 3.63 | 0.6317 times | Mon 09 June 2025 | 3.56 (-0.56%) | 3.62 | 3.51 - 3.62 | 0.3808 times | Fri 06 June 2025 | 3.58 (1.42%) | 3.47 | 3.47 - 3.60 | 0.9132 times | Thu 05 June 2025 | 3.53 (-1.12%) | 3.58 | 3.47 - 3.58 | 0.311 times | Wed 04 June 2025 | 3.57 (0.85%) | 3.62 | 3.50 - 3.62 | 0.3448 times | Tue 03 June 2025 | 3.54 (-0.84%) | 3.62 | 3.50 - 3.62 | 1.0824 times | Mon 02 June 2025 | 3.57 (2.88%) | 3.57 | 3.35 - 3.57 | 1.2605 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 3.51 and 3.74
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3.68 (-2.9%) | 3.79 | 3.56 - 3.79 | 0.039 times | Fri 13 June 2025 | 3.79 (5.87%) | 3.62 | 3.51 - 3.95 | 1.0782 times | Fri 06 June 2025 | 3.58 (3.17%) | 3.57 | 3.35 - 3.62 | 0.5947 times | Fri 30 May 2025 | 3.47 (-3.07%) | 3.58 | 3.21 - 3.66 | 1.2832 times | Fri 23 May 2025 | 3.58 (0%) | 3.60 | 3.41 - 3.77 | 1.7034 times | Fri 16 May 2025 | 3.58 (4.07%) | 3.70 | 3.30 - 3.93 | 1.4379 times | Fri 09 May 2025 | 3.44 (-6.52%) | 3.61 | 3.36 - 3.72 | 0.5886 times | Fri 02 May 2025 | 3.68 (-4.42%) | 3.93 | 3.50 - 4.09 | 1.0947 times | Fri 25 April 2025 | 3.85 (6.35%) | 3.69 | 3.55 - 4.10 | 1.1628 times | Thu 17 April 2025 | 3.62 (3.43%) | 3.50 | 3.25 - 4.20 | 1.0176 times | Fri 11 April 2025 | 3.50 (-5.15%) | 3.41 | 3.33 - 3.68 | 0.6858 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 3.52 and 4.12
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3.68 (6.05%) | 3.57 | 3.35 - 3.95 | 0.2965 times | Fri 30 May 2025 | 3.47 (-5.45%) | 3.65 | 3.21 - 3.93 | 0.8919 times | Wed 30 April 2025 | 3.67 (8.9%) | 3.46 | 3.24 - 4.20 | 0.7327 times | Fri 28 March 2025 | 3.37 (-7.42%) | 3.74 | 3.00 - 3.88 | 1.45 times | Fri 28 February 2025 | 3.64 (-23.85%) | 4.79 | 3.02 - 4.90 | 1.4363 times | Fri 31 January 2025 | 4.78 (-3.63%) | 4.96 | 4.40 - 5.83 | 1.3815 times | Tue 31 December 2024 | 4.96 (-4.98%) | 5.31 | 4.66 - 5.60 | 0.7011 times | Fri 29 November 2024 | 5.22 (1.95%) | 5.40 | 4.72 - 5.45 | 0.5137 times | Thu 31 October 2024 | 5.12 (-12.33%) | 5.99 | 4.70 - 6.90 | 1.2494 times | Mon 30 September 2024 | 5.84 (7.55%) | 5.80 | 5.01 - 6.36 | 1.3471 times | Fri 30 August 2024 | 5.43 (0.93%) | 5.31 | 4.98 - 5.70 | 1.0735 times |
Indicator Analysis of SulabhEng
Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sulabh Eng 508969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sulabh Eng 508969 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 35 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SulabhEng (508969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SulabhEng in short term and the buy signal is strong.
SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SulabhEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SulabhEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.
SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.71 | 3.67 |
| 12 day EMA | 3.65 | 3.65 | 3.62 |
| 20 day EMA | 3.63 | 3.63 | 3.61 |
| 35 day EMA | 3.6 | 3.6 | 3.59 |
| 50 day EMA | 3.61 | 3.61 | 3.6 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.69 | 3.65 |
| 12 day SMA | 3.62 | 3.6 | 3.58 |
| 20 day SMA | 3.59 | 3.59 | 3.58 |
| 35 day SMA | 3.62 | 3.63 | 3.63 |
| 50 day SMA | 3.62 | 3.62 | 3.61 |
| 100 day SMA | 3.84 | 3.85 | 3.87 |
| 150 day SMA | 4.25 | 4.26 | 4.27 |
| 200 day SMA | 4.55 | 4.56 | 4.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.