AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 86 and 91.7
| Daily Target 1 | 81.26 |
| Daily Target 2 | 85.03 |
| Daily Target 3 | 86.963333333333 |
| Daily Target 4 | 90.73 |
| Daily Target 5 | 92.66 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 88.79 (2.53%) | 85.00 | 83.20 - 88.90 | 0.1871 times | Thu 24 April 2025 | 86.60 (0.71%) | 88.00 | 84.02 - 88.90 | 1.7593 times | Tue 22 April 2025 | 85.99 (5.15%) | 78.30 | 78.30 - 85.99 | 0.0409 times | Mon 21 April 2025 | 81.78 (-4.43%) | 80.50 | 80.11 - 90.50 | 2.4874 times | Thu 17 April 2025 | 85.57 (2.48%) | 86.49 | 83.30 - 86.49 | 1.1722 times | Wed 16 April 2025 | 83.50 (1.52%) | 82.00 | 81.99 - 84.30 | 0.6162 times | Tue 15 April 2025 | 82.25 (1.54%) | 77.69 | 75.80 - 85.24 | 1.2302 times | Fri 11 April 2025 | 81.00 (-1.04%) | 75.90 | 75.90 - 81.50 | 1.8163 times | Wed 09 April 2025 | 81.85 (5.19%) | 78.50 | 76.30 - 82.00 | 0.2549 times | Tue 08 April 2025 | 77.81 (-3.27%) | 81.95 | 75.26 - 81.95 | 0.4355 times | Fri 04 April 2025 | 80.44 (-4.23%) | 80.43 | 80.43 - 82.50 | 0.3248 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 83.55 and 95.75
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 85.863333333333 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 98.06 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 88.79 (3.76%) | 80.50 | 78.30 - 90.50 | 0.6674 times | Thu 17 April 2025 | 85.57 (5.64%) | 77.69 | 75.80 - 86.49 | 0.4502 times | Fri 11 April 2025 | 81.00 (0.7%) | 81.95 | 75.26 - 82.00 | 0.3739 times | Fri 04 April 2025 | 80.44 (-3.31%) | 79.10 | 78.80 - 85.80 | 0.5604 times | Fri 28 March 2025 | 83.19 (6.52%) | 81.98 | 74.50 - 85.90 | 1.1651 times | Fri 21 March 2025 | 78.10 (1.97%) | 80.30 | 72.78 - 80.30 | 1.0262 times | Thu 13 March 2025 | 76.59 (-9.56%) | 81.10 | 76.10 - 88.89 | 1.2272 times | Fri 07 March 2025 | 84.69 (-0.66%) | 81.00 | 77.00 - 85.39 | 1.1686 times | Fri 28 February 2025 | 85.25 (-1.04%) | 85.05 | 81.30 - 90.10 | 1.9541 times | Fri 21 February 2025 | 86.15 (-8.25%) | 98.00 | 84.80 - 98.00 | 1.407 times | Fri 14 February 2025 | 93.90 (-7.81%) | 99.50 | 93.90 - 105.80 | 0.3136 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 82.03 and 97.27
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 79.2 |
| Monthly Target 3 | 84.85 |
| Monthly Target 4 | 94.44 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 88.79 (6.73%) | 79.10 | 75.26 - 90.50 | 0.1675 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.3745 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.3308 times | Fri 31 January 2025 | 100.85 (-0.2%) | 99.05 | 95.00 - 106.95 | 0.1638 times | Tue 31 December 2024 | 101.05 (-7.21%) | 106.20 | 100.00 - 114.90 | 0.2426 times | Fri 29 November 2024 | 108.90 (-10.19%) | 126.00 | 99.00 - 126.00 | 0.5496 times | Thu 31 October 2024 | 121.25 (11.24%) | 109.00 | 109.00 - 185.75 | 6.3618 times | Mon 30 September 2024 | 109.00 (15.81%) | 96.00 | 91.02 - 113.00 | 0.4078 times | Fri 30 August 2024 | 94.12 (-3.42%) | 93.75 | 88.50 - 107.00 | 1.0949 times | Wed 31 July 2024 | 97.45 (4.59%) | 92.20 | 88.20 - 101.00 | 0.3067 times | Fri 28 June 2024 | 93.17 (-1.87%) | 91.50 | 90.00 - 101.90 | 0.9037 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 83.3 |
| 20 day DMA | 82.11 |
| 35 day DMA | 82.64 |
| 50 day DMA | 86.49 |
| 100 day DMA | 95.8 |
| 150 day DMA | 103.86 |
| 200 day DMA | 101.86 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 84.76 | 83.84 |
| 12 day EMA | 84.2 | 83.36 | 82.77 |
| 20 day EMA | 83.71 | 83.18 | 82.82 |
| 35 day EMA | 85.4 | 85.2 | 85.12 |
| 50 day EMA | 87.44 | 87.38 | 87.41 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 84.69 | 83.82 |
| 12 day SMA | 83.3 | 82.81 | 82.52 |
| 20 day SMA | 82.11 | 81.58 | 81.2 |
| 35 day SMA | 82.64 | 82.57 | 82.68 |
| 50 day SMA | 86.49 | 86.73 | 87 |
| 100 day SMA | 95.8 | 95.99 | 96.2 |
| 150 day SMA | 103.86 | 103.89 | 103.94 |
| 200 day SMA | 101.86 | 101.89 | 101.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.