Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Vjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vjtfedu

Strong Daily Stock price targets for Vjtfedu 509026 are 84 and 84.01

Daily Target 183.99
Daily Target 284
Daily Target 384.003333333333
Daily Target 484.01
Daily Target 584.01

Daily price and volume Vjtfedu

Date Closing Open Range Volume
Thu 24 April 2025 84.00 (-2.94%) 84.00 84.00 - 84.01 1.3294 times
Tue 22 April 2025 86.54 (1.9%) 87.00 81.10 - 87.00 0.814 times
Mon 21 April 2025 84.93 (4.72%) 81.10 81.10 - 85.00 1.643 times
Thu 17 April 2025 81.10 (-7.56%) 85.00 81.10 - 85.00 1.6505 times
Wed 16 April 2025 87.73 (0%) 78.25 78.25 - 87.73 0.0149 times
Tue 15 April 2025 87.73 (-0.31%) 87.99 78.56 - 87.99 1.8148 times
Fri 11 April 2025 88.00 (0.16%) 89.62 84.01 - 89.62 0.1942 times
Wed 09 April 2025 87.86 (4.6%) 80.02 80.02 - 88.79 0.2838 times
Tue 08 April 2025 84.00 (3.19%) 84.50 84.00 - 90.00 0.0523 times
Fri 04 April 2025 81.40 (-8.01%) 81.04 80.00 - 90.94 2.2031 times
Tue 01 April 2025 88.49 (5.36%) 98.44 80.00 - 98.44 18.6482 times

 Daily chart Vjtfedu

Weekly price and charts Vjtfedu

Strong weekly Stock price targets for Vjtfedu 509026 are 82.55 and 88.45

Weekly Target 178.13
Weekly Target 281.07
Weekly Target 384.033333333333
Weekly Target 486.97
Weekly Target 589.93

Weekly price and volumes for Vjtfedu

Date Closing Open Range Volume
Thu 24 April 2025 84.00 (3.58%) 81.10 81.10 - 87.00 0.3805 times
Thu 17 April 2025 81.10 (-7.84%) 87.99 78.25 - 87.99 0.3497 times
Fri 11 April 2025 88.00 (8.11%) 84.50 80.02 - 90.00 0.0533 times
Fri 04 April 2025 81.40 (-3.08%) 98.44 80.00 - 98.44 2.0955 times
Fri 28 March 2025 83.99 (2.3%) 82.10 80.00 - 98.00 2.0677 times
Fri 21 March 2025 82.10 (-7.73%) 87.19 80.00 - 87.20 1.4305 times
Thu 13 March 2025 88.98 (-0.03%) 89.01 81.02 - 103.00 1.736 times
Fri 07 March 2025 89.01 (0.01%) 91.00 75.00 - 91.00 0.7055 times
Thu 27 February 2025 89.00 (3.66%) 91.00 88.01 - 91.00 0.015 times
Thu 20 February 2025 85.86 (6.12%) 87.50 77.01 - 94.30 1.1663 times
Fri 14 February 2025 80.91 (-6.95%) 88.69 74.00 - 88.90 0.2079 times

 weekly chart Vjtfedu

Monthly price and charts Vjtfedu

Strong monthly Stock price targets for Vjtfedu 509026 are 71.03 and 91.22

Monthly Target 166.71
Monthly Target 275.35
Monthly Target 386.896666666667
Monthly Target 495.54
Monthly Target 5107.09

Monthly price and volumes Vjtfedu

Date Closing Open Range Volume
Thu 24 April 2025 84.00 (0.01%) 98.44 78.25 - 98.44 0.0181 times
Fri 28 March 2025 83.99 (-5.63%) 91.00 75.00 - 103.00 0.0374 times
Thu 27 February 2025 89.00 (17.11%) 77.38 71.40 - 94.30 0.0145 times
Fri 31 January 2025 76.00 (-26.57%) 103.00 69.65 - 105.00 0.0822 times
Tue 31 December 2024 103.50 (8.91%) 99.74 83.00 - 103.96 0.0772 times
Fri 29 November 2024 95.03 (0.3%) 99.00 91.90 - 105.00 0.0487 times
Thu 31 October 2024 94.75 (-7.47%) 102.40 90.00 - 106.50 0.1175 times
Mon 30 September 2024 102.40 (2.51%) 100.99 92.10 - 109.00 0.1333 times
Fri 30 August 2024 99.89 (3.32%) 99.98 89.85 - 102.99 4.9111 times
Wed 31 July 2024 96.68 (2.21%) 89.87 80.96 - 99.22 4.56 times
Fri 28 June 2024 94.59 (31.01%) 75.81 72.35 - 104.79 2.868 times

 monthly chart Vjtfedu

Indicator Analysis of Vjtfedu

Tomorrow's movement Prediction of Vjtfedu 509026 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vjtfedu 509026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vjtfedu (509026) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vjtfedu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vjtfedu in short term and the sell signal is strong.

Vjtfedu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vjtfedu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vjtfedu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.18 and Vjtfedu 509026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vjtfedu 509026 stock. Volume based technical analysis of Vjtfedu 509026 stock is negative.

Vjtfedu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vjtfedu 509026

DMA (daily moving average) of Vjtfedu 509026

DMA period DMA value
5 day DMA 84.86
12 day DMA 85.48
20 day DMA 85.66
35 day DMA 86.37
50 day DMA 85.12
100 day DMA 89.5
150 day DMA 92.92
200 day DMA 93.12

EMA (exponential moving average) of Vjtfedu 509026

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0585.5785.09
12 day EMA85.5585.8385.7
20 day EMA85.7585.9385.87
35 day EMA85.3685.4485.37
50 day EMA85.185.1485.08

SMA (simple moving average) of Vjtfedu 509026

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8685.6185.9
12 day SMA85.4885.8686.37
20 day SMA85.6685.6586.27
35 day SMA86.3786.4386.33
50 day SMA85.1285.1885.18
100 day SMA89.589.6389.77
150 day SMA92.9293.0293.11
200 day SMA93.1293.0993.04
Back to top | Use Dark Theme