Vjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 84 and 84.01
Daily Target 1 | 83.99 |
Daily Target 2 | 84 |
Daily Target 3 | 84.003333333333 |
Daily Target 4 | 84.01 |
Daily Target 5 | 84.01 |
Daily price and volume Vjtfedu
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 84.00 (-2.94%) | 84.00 | 84.00 - 84.01 | 1.3294 times | Tue 22 April 2025 | 86.54 (1.9%) | 87.00 | 81.10 - 87.00 | 0.814 times | Mon 21 April 2025 | 84.93 (4.72%) | 81.10 | 81.10 - 85.00 | 1.643 times | Thu 17 April 2025 | 81.10 (-7.56%) | 85.00 | 81.10 - 85.00 | 1.6505 times | Wed 16 April 2025 | 87.73 (0%) | 78.25 | 78.25 - 87.73 | 0.0149 times | Tue 15 April 2025 | 87.73 (-0.31%) | 87.99 | 78.56 - 87.99 | 1.8148 times | Fri 11 April 2025 | 88.00 (0.16%) | 89.62 | 84.01 - 89.62 | 0.1942 times | Wed 09 April 2025 | 87.86 (4.6%) | 80.02 | 80.02 - 88.79 | 0.2838 times | Tue 08 April 2025 | 84.00 (3.19%) | 84.50 | 84.00 - 90.00 | 0.0523 times | Fri 04 April 2025 | 81.40 (-8.01%) | 81.04 | 80.00 - 90.94 | 2.2031 times | Tue 01 April 2025 | 88.49 (5.36%) | 98.44 | 80.00 - 98.44 | 18.6482 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 82.55 and 88.45
Weekly Target 1 | 78.13 |
Weekly Target 2 | 81.07 |
Weekly Target 3 | 84.033333333333 |
Weekly Target 4 | 86.97 |
Weekly Target 5 | 89.93 |
Weekly price and volumes for Vjtfedu
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 84.00 (3.58%) | 81.10 | 81.10 - 87.00 | 0.3805 times | Thu 17 April 2025 | 81.10 (-7.84%) | 87.99 | 78.25 - 87.99 | 0.3497 times | Fri 11 April 2025 | 88.00 (8.11%) | 84.50 | 80.02 - 90.00 | 0.0533 times | Fri 04 April 2025 | 81.40 (-3.08%) | 98.44 | 80.00 - 98.44 | 2.0955 times | Fri 28 March 2025 | 83.99 (2.3%) | 82.10 | 80.00 - 98.00 | 2.0677 times | Fri 21 March 2025 | 82.10 (-7.73%) | 87.19 | 80.00 - 87.20 | 1.4305 times | Thu 13 March 2025 | 88.98 (-0.03%) | 89.01 | 81.02 - 103.00 | 1.736 times | Fri 07 March 2025 | 89.01 (0.01%) | 91.00 | 75.00 - 91.00 | 0.7055 times | Thu 27 February 2025 | 89.00 (3.66%) | 91.00 | 88.01 - 91.00 | 0.015 times | Thu 20 February 2025 | 85.86 (6.12%) | 87.50 | 77.01 - 94.30 | 1.1663 times | Fri 14 February 2025 | 80.91 (-6.95%) | 88.69 | 74.00 - 88.90 | 0.2079 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 71.03 and 91.22
Monthly Target 1 | 66.71 |
Monthly Target 2 | 75.35 |
Monthly Target 3 | 86.896666666667 |
Monthly Target 4 | 95.54 |
Monthly Target 5 | 107.09 |
Monthly price and volumes Vjtfedu
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 84.00 (0.01%) | 98.44 | 78.25 - 98.44 | 0.0181 times | Fri 28 March 2025 | 83.99 (-5.63%) | 91.00 | 75.00 - 103.00 | 0.0374 times | Thu 27 February 2025 | 89.00 (17.11%) | 77.38 | 71.40 - 94.30 | 0.0145 times | Fri 31 January 2025 | 76.00 (-26.57%) | 103.00 | 69.65 - 105.00 | 0.0822 times | Tue 31 December 2024 | 103.50 (8.91%) | 99.74 | 83.00 - 103.96 | 0.0772 times | Fri 29 November 2024 | 95.03 (0.3%) | 99.00 | 91.90 - 105.00 | 0.0487 times | Thu 31 October 2024 | 94.75 (-7.47%) | 102.40 | 90.00 - 106.50 | 0.1175 times | Mon 30 September 2024 | 102.40 (2.51%) | 100.99 | 92.10 - 109.00 | 0.1333 times | Fri 30 August 2024 | 99.89 (3.32%) | 99.98 | 89.85 - 102.99 | 4.9111 times | Wed 31 July 2024 | 96.68 (2.21%) | 89.87 | 80.96 - 99.22 | 4.56 times | Fri 28 June 2024 | 94.59 (31.01%) | 75.81 | 72.35 - 104.79 | 2.868 times |
Indicator Analysis of Vjtfedu
Tomorrow's movement Prediction of Vjtfedu 509026 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vjtfedu 509026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vjtfedu (509026) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vjtfedu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vjtfedu in short term and the sell signal is strong.
Vjtfedu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vjtfedu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vjtfedu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and Vjtfedu 509026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vjtfedu 509026 stock. Volume based technical analysis of Vjtfedu 509026 stock is negative.
Vjtfedu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
DMA period | DMA value |
5 day DMA | 84.86 |
12 day DMA | 85.48 |
20 day DMA | 85.66 |
35 day DMA | 86.37 |
50 day DMA | 85.12 |
100 day DMA | 89.5 |
150 day DMA | 92.92 |
200 day DMA | 93.12 |
EMA (exponential moving average) of Vjtfedu 509026
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.05 | 85.57 | 85.09 |
12 day EMA | 85.55 | 85.83 | 85.7 |
20 day EMA | 85.75 | 85.93 | 85.87 |
35 day EMA | 85.36 | 85.44 | 85.37 |
50 day EMA | 85.1 | 85.14 | 85.08 |
SMA (simple moving average) of Vjtfedu 509026
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.86 | 85.61 | 85.9 |
12 day SMA | 85.48 | 85.86 | 86.37 |
20 day SMA | 85.66 | 85.65 | 86.27 |
35 day SMA | 86.37 | 86.43 | 86.33 |
50 day SMA | 85.12 | 85.18 | 85.18 |
100 day SMA | 89.5 | 89.63 | 89.77 |
150 day SMA | 92.92 | 93.02 | 93.11 |
200 day SMA | 93.12 | 93.09 | 93.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.