VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 11.2 and 11.64
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.71 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.42 (1.96%) | 11.42 | 10.98 - 11.42 | 5.8388 times | Mon 21 April 2025 | 11.20 (-1.93%) | 11.64 | 11.20 - 11.64 | 1.3242 times | Thu 17 April 2025 | 11.42 (1.96%) | 11.42 | 10.98 - 11.42 | 0.3027 times | Wed 16 April 2025 | 11.20 (0.09%) | 11.41 | 10.98 - 11.41 | 0.1799 times | Fri 11 April 2025 | 11.19 (-1.24%) | 11.55 | 11.11 - 11.55 | 0.9811 times | Wed 09 April 2025 | 11.33 (0%) | 11.33 | 11.33 - 11.38 | 0.7956 times | Tue 08 April 2025 | 11.33 (-0.26%) | 11.20 | 11.20 - 11.33 | 0.3146 times | Fri 04 April 2025 | 11.36 (-1.9%) | 11.58 | 11.36 - 11.58 | 0.0055 times | Wed 02 April 2025 | 11.58 (1.94%) | 11.58 | 11.14 - 11.58 | 0.1902 times | Tue 01 April 2025 | 11.36 (-1.9%) | 11.58 | 11.35 - 11.81 | 0.0674 times | Fri 28 March 2025 | 11.58 (-2.36%) | 11.59 | 11.58 - 11.59 | 3.7301 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 10.87 and 11.53
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.42 (0%) | 11.64 | 10.98 - 11.64 | 2.646 times | Thu 17 April 2025 | 11.42 (2.06%) | 11.41 | 10.98 - 11.42 | 0.1783 times | Fri 11 April 2025 | 11.19 (-1.5%) | 11.20 | 11.11 - 11.55 | 0.7725 times | Fri 04 April 2025 | 11.36 (-1.9%) | 11.58 | 11.14 - 11.81 | 0.0972 times | Fri 28 March 2025 | 11.58 (-4.53%) | 12.34 | 11.58 - 12.34 | 1.5111 times | Fri 21 March 2025 | 12.13 (1.34%) | 11.92 | 11.69 - 12.42 | 0.5948 times | Thu 13 March 2025 | 11.97 (2.75%) | 11.88 | 11.48 - 12.09 | 0.7178 times | Thu 06 March 2025 | 11.65 (-4.59%) | 11.97 | 11.62 - 12.20 | 1.2286 times | Thu 27 February 2025 | 12.21 (-1.93%) | 12.45 | 12.21 - 12.94 | 1.3568 times | Fri 21 February 2025 | 12.45 (1.38%) | 12.52 | 11.80 - 12.75 | 0.8969 times | Fri 14 February 2025 | 12.28 (-4.51%) | 12.61 | 12.28 - 13.11 | 1.5518 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 10.79 and 11.62
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.42 (-1.38%) | 11.58 | 10.98 - 11.81 | 0.4144 times | Fri 28 March 2025 | 11.58 (-5.16%) | 11.97 | 11.48 - 12.42 | 0.4546 times | Thu 27 February 2025 | 12.21 (-5.28%) | 13.38 | 11.80 - 13.38 | 0.5504 times | Fri 31 January 2025 | 12.89 (-7.4%) | 13.92 | 12.26 - 14.68 | 0.6585 times | Tue 31 December 2024 | 13.92 (-5.63%) | 14.75 | 12.75 - 14.88 | 1.7839 times | Fri 29 November 2024 | 14.75 (-5.02%) | 15.68 | 14.45 - 17.00 | 1.0782 times | Thu 31 October 2024 | 15.53 (2.1%) | 14.94 | 14.28 - 15.66 | 0.6145 times | Mon 30 September 2024 | 15.21 (-10.27%) | 16.62 | 14.79 - 18.15 | 1.3235 times | Fri 30 August 2024 | 16.95 (25%) | 13.56 | 13.18 - 16.98 | 2.58 times | Wed 31 July 2024 | 13.56 (-5.04%) | 14.30 | 13.55 - 14.60 | 0.5421 times | Fri 28 June 2024 | 14.28 (9.34%) | 13.32 | 12.41 - 14.46 | 1.1103 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voltair Leas 509038 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltairLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltairLeas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltairLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VoltairLeas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltairLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.12 |
| 100 day DMA | 13.14 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.3 | 11.35 |
| 12 day EMA | 11.45 | 11.45 | 11.49 |
| 20 day EMA | 11.6 | 11.62 | 11.66 |
| 35 day EMA | 11.86 | 11.89 | 11.93 |
| 50 day EMA | 12.12 | 12.15 | 12.19 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.27 | 11.29 |
| 12 day SMA | 11.4 | 11.46 | 11.55 |
| 20 day SMA | 11.68 | 11.7 | 11.72 |
| 35 day SMA | 11.86 | 11.89 | 11.93 |
| 50 day SMA | 12.12 | 12.15 | 12.19 |
| 100 day SMA | 13.14 | 13.19 | 13.23 |
| 150 day SMA | 14.06 | 14.1 | 14.14 |
| 200 day SMA | 14.13 | 14.14 | 14.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.