LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 22 and 24.3
| Daily Target 1 | 21.6 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 26.2 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.20 (1.18%) | 23.51 | 23.10 - 25.40 | 2.2399 times | Mon 21 April 2025 | 22.93 (3.2%) | 22.70 | 22.70 - 25.28 | 1.4248 times | Thu 17 April 2025 | 22.22 (1.46%) | 21.90 | 21.90 - 22.74 | 0.543 times | Wed 16 April 2025 | 21.90 (0%) | 22.60 | 21.90 - 22.60 | 0.2978 times | Tue 15 April 2025 | 21.90 (0.14%) | 22.06 | 21.63 - 22.09 | 1.0923 times | Fri 11 April 2025 | 21.87 (1.11%) | 22.40 | 21.66 - 22.40 | 0.3438 times | Wed 09 April 2025 | 21.63 (-1.23%) | 21.88 | 21.50 - 22.00 | 1.2146 times | Tue 08 April 2025 | 21.90 (-5.07%) | 22.77 | 21.75 - 22.77 | 0.217 times | Fri 04 April 2025 | 23.07 (-1.28%) | 23.97 | 22.90 - 24.20 | 1.3553 times | Wed 02 April 2025 | 23.37 (-3.35%) | 23.25 | 23.17 - 24.20 | 1.2715 times | Tue 01 April 2025 | 24.18 (9.31%) | 22.80 | 22.29 - 24.60 | 3.1408 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 22.95 and 25.65
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.20 (4.41%) | 22.70 | 22.70 - 25.40 | 0.2638 times | Thu 17 April 2025 | 22.22 (1.6%) | 22.06 | 21.63 - 22.74 | 0.1391 times | Fri 11 April 2025 | 21.87 (-5.2%) | 22.77 | 21.50 - 22.77 | 0.1278 times | Fri 04 April 2025 | 23.07 (4.29%) | 22.80 | 22.29 - 24.60 | 0.4151 times | Fri 28 March 2025 | 22.12 (-11.59%) | 25.70 | 20.84 - 27.38 | 1.206 times | Fri 21 March 2025 | 25.02 (5.39%) | 22.50 | 22.50 - 28.24 | 1.0715 times | Thu 13 March 2025 | 23.74 (-9.7%) | 26.30 | 23.05 - 29.62 | 1.1597 times | Fri 07 March 2025 | 26.29 (9.4%) | 24.16 | 19.62 - 29.22 | 3.8514 times | Fri 28 February 2025 | 24.03 (-9.01%) | 26.20 | 23.42 - 28.22 | 0.5099 times | Fri 21 February 2025 | 26.41 (4.02%) | 25.38 | 21.00 - 27.97 | 1.2558 times | Fri 14 February 2025 | 25.39 (-17.86%) | 30.14 | 22.55 - 30.59 | 0.774 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 22.35 and 26.25
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 23.366666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.20 (4.88%) | 22.80 | 21.50 - 25.40 | 0.2817 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 2.1711 times | Fri 28 February 2025 | 24.03 (-17.45%) | 28.51 | 21.00 - 32.00 | 0.8341 times | Fri 31 January 2025 | 29.11 (-14.83%) | 34.46 | 27.00 - 36.58 | 0.7577 times | Tue 31 December 2024 | 34.18 (-14.25%) | 40.49 | 33.44 - 41.66 | 1.0847 times | Fri 29 November 2024 | 39.86 (-1.34%) | 41.12 | 38.00 - 45.90 | 0.6583 times | Thu 31 October 2024 | 40.40 (-6.11%) | 43.33 | 32.33 - 43.55 | 0.9725 times | Mon 30 September 2024 | 43.03 (-1.4%) | 44.99 | 40.91 - 46.75 | 0.673 times | Fri 30 August 2024 | 43.64 (-1.78%) | 45.00 | 39.51 - 49.00 | 0.8866 times | Wed 31 July 2024 | 44.43 (5.48%) | 42.96 | 38.55 - 49.00 | 1.6804 times | Fri 28 June 2024 | 42.12 (-3.62%) | 44.80 | 40.36 - 48.89 | 0.9714 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lancor Holds 509048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.04
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LancorHolds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LancorHolds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LancorHolds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.52 |
| 20 day DMA | 23.27 |
| 35 day DMA | 24.07 |
| 50 day DMA | 25.19 |
| 100 day DMA | 30.3 |
| 150 day DMA | 33.69 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.39 | 22.12 |
| 12 day EMA | 22.79 | 22.71 | 22.67 |
| 20 day EMA | 23.25 | 23.26 | 23.29 |
| 35 day EMA | 24.26 | 24.32 | 24.4 |
| 50 day EMA | 25.29 | 25.38 | 25.48 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.16 | 21.9 |
| 12 day SMA | 22.52 | 22.52 | 22.63 |
| 20 day SMA | 23.27 | 23.3 | 23.39 |
| 35 day SMA | 24.07 | 24.13 | 24.1 |
| 50 day SMA | 25.19 | 25.33 | 25.48 |
| 100 day SMA | 30.3 | 30.46 | 30.62 |
| 150 day SMA | 33.69 | 33.83 | 33.96 |
| 200 day SMA | 36.14 | 36.24 | 36.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.