Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 1.03 and 1.07

Daily Target 11
Daily Target 21.02
Daily Target 31.04
Daily Target 41.06
Daily Target 51.08

Daily price and volume Indian Info

Date Closing Open Range Volume
Thu 12 June 2025 1.04 (0%) 1.02 1.02 - 1.06 1.1451 times
Wed 11 June 2025 1.04 (0.97%) 1.03 1.02 - 1.06 1.3273 times
Tue 10 June 2025 1.03 (0%) 1.03 1.02 - 1.04 0.8676 times
Mon 09 June 2025 1.03 (0%) 1.04 1.02 - 1.04 1.2625 times
Fri 06 June 2025 1.03 (0.98%) 1.03 1.01 - 1.03 0.8665 times
Thu 05 June 2025 1.02 (0.99%) 1.02 1.01 - 1.04 0.658 times
Wed 04 June 2025 1.01 (0%) 1.00 1.00 - 1.02 0.7632 times
Tue 03 June 2025 1.01 (1%) 1.01 0.99 - 1.02 1.1308 times
Mon 02 June 2025 1.00 (-0.99%) 1.02 0.99 - 1.02 1.2557 times
Fri 30 May 2025 1.01 (-0.98%) 1.02 1.01 - 1.03 0.7233 times
Thu 29 May 2025 1.02 (-1.92%) 1.05 1.01 - 1.06 1.0864 times

 Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 1.02 and 1.06

Weekly Target 11
Weekly Target 21.02
Weekly Target 31.04
Weekly Target 41.06
Weekly Target 51.08

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Thu 12 June 2025 1.04 (0.97%) 1.04 1.02 - 1.06 0.9144 times
Fri 06 June 2025 1.03 (1.98%) 1.02 0.99 - 1.04 0.9287 times
Fri 30 May 2025 1.01 (0%) 1.02 1.01 - 1.07 0.8848 times
Fri 23 May 2025 1.01 (-7.34%) 1.09 1.00 - 1.11 0.8366 times
Fri 16 May 2025 1.09 (21.11%) 0.93 0.93 - 1.09 1.1115 times
Fri 09 May 2025 0.90 (-10%) 1.01 0.73 - 1.01 2.6594 times
Fri 02 May 2025 1.00 (-4.76%) 1.02 0.99 - 1.07 0.7844 times
Fri 25 April 2025 1.05 (-4.55%) 1.10 1.04 - 1.12 1.094 times
Thu 17 April 2025 1.10 (0.92%) 1.11 1.09 - 1.12 0.4665 times
Fri 11 April 2025 1.09 (-2.68%) 1.10 1.08 - 1.12 0.3196 times
Fri 04 April 2025 1.12 (3.7%) 1.09 1.08 - 1.18 0.4218 times

 weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 1.02 and 1.09

Monthly Target 10.96
Monthly Target 21
Monthly Target 31.03
Monthly Target 41.07
Monthly Target 51.1

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Thu 12 June 2025 1.04 (2.97%) 1.02 0.99 - 1.06 0.3246 times
Fri 30 May 2025 1.01 (0%) 1.01 0.73 - 1.11 1.0024 times
Wed 30 April 2025 1.01 (-6.48%) 1.09 1.00 - 1.18 0.5083 times
Fri 28 March 2025 1.08 (-6.9%) 1.22 1.07 - 1.28 1.2962 times
Fri 28 February 2025 1.16 (-10.77%) 1.29 1.11 - 1.45 0.9839 times
Fri 31 January 2025 1.30 (-2.26%) 1.37 1.12 - 1.37 1.0071 times
Tue 31 December 2024 1.33 (-1.48%) 1.35 1.25 - 1.52 1.0854 times
Fri 29 November 2024 1.35 (-4.26%) 1.46 1.12 - 1.59 1.1352 times
Thu 31 October 2024 1.41 (1.44%) 1.41 1.08 - 1.43 1.2106 times
Mon 30 September 2024 1.39 (-5.44%) 1.50 1.37 - 1.51 1.4463 times
Fri 30 August 2024 1.47 (-6.37%) 1.59 1.38 - 1.59 1.7888 times

 monthly chart IndianInfo

Indicator Analysis of IndianInfo

Tomorrow's movement Prediction of Indian Info 509051 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Info 509051 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Info 509051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianInfo (509051) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndianInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianInfo in short term but the buy signal is initial and weak.

IndianInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianInfo in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and IndianInfo 509051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianInfo 509051 stock. Volume based technical analysis of IndianInfo 509051 stock is negative.

IndianInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.02
20 day DMA 1.03
35 day DMA 1.01
50 day DMA 1.04
100 day DMA 1.14
150 day DMA 1.21
200 day DMA 1.26

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.02
12 day EMA1.031.031.03
20 day EMA1.031.031.03
35 day EMA1.061.061.06
50 day EMA1.051.051.05

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.02
12 day SMA1.021.021.02
20 day SMA1.031.031.03
35 day SMA1.011.011.01
50 day SMA1.041.041.04
100 day SMA1.141.141.14
150 day SMA1.211.211.21
200 day SMA1.261.261.27
Back to top | Use Dark Theme