BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 8.24 and 8.4
Daily Target 1 | 8.1 |
Daily Target 2 | 8.21 |
Daily Target 3 | 8.2633333333333 |
Daily Target 4 | 8.37 |
Daily Target 5 | 8.42 |
Daily price and volume Banas Fin
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 8.31 (1.59%) | 8.16 | 8.16 - 8.32 | 0.3374 times | Fri 13 June 2025 | 8.18 (-3.54%) | 8.47 | 7.91 - 8.47 | 1.1656 times | Thu 12 June 2025 | 8.48 (-0.24%) | 8.54 | 8.40 - 8.54 | 0.3076 times | Wed 11 June 2025 | 8.50 (-0.58%) | 8.63 | 8.40 - 8.63 | 1.0694 times | Tue 10 June 2025 | 8.55 (-0.58%) | 8.50 | 8.50 - 8.70 | 0.9206 times | Mon 09 June 2025 | 8.60 (3.49%) | 8.25 | 8.25 - 8.70 | 2.4989 times | Fri 06 June 2025 | 8.31 (1.34%) | 8.15 | 8.15 - 8.73 | 1.5528 times | Thu 05 June 2025 | 8.20 (-0.49%) | 8.32 | 8.15 - 8.32 | 0.8426 times | Wed 04 June 2025 | 8.24 (0%) | 8.31 | 8.14 - 8.31 | 0.7219 times | Tue 03 June 2025 | 8.24 (-0.48%) | 8.35 | 8.01 - 8.35 | 0.5833 times | Mon 02 June 2025 | 8.28 (-0.84%) | 8.39 | 8.20 - 8.39 | 0.95 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 8.24 and 8.4
Weekly Target 1 | 8.1 |
Weekly Target 2 | 8.21 |
Weekly Target 3 | 8.2633333333333 |
Weekly Target 4 | 8.37 |
Weekly Target 5 | 8.42 |
Weekly price and volumes for Banas Fin
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 8.31 (1.59%) | 8.16 | 8.16 - 8.32 | 0.108 times | Fri 13 June 2025 | 8.18 (-1.56%) | 8.25 | 7.91 - 8.70 | 1.9083 times | Fri 06 June 2025 | 8.31 (-0.48%) | 8.39 | 8.01 - 8.73 | 1.4885 times | Fri 30 May 2025 | 8.35 (-0.36%) | 8.45 | 8.25 - 8.55 | 0.4979 times | Fri 23 May 2025 | 8.38 (0.12%) | 8.36 | 8.05 - 8.55 | 1.3846 times | Fri 16 May 2025 | 8.37 (7.03%) | 8.20 | 7.36 - 8.65 | 1.2564 times | Fri 09 May 2025 | 7.82 (-7.02%) | 8.59 | 7.11 - 8.59 | 1.153 times | Fri 02 May 2025 | 8.41 (-1.64%) | 8.17 | 8.17 - 8.64 | 0.6783 times | Fri 25 April 2025 | 8.55 (5.56%) | 8.05 | 8.05 - 9.32 | 1.0789 times | Thu 17 April 2025 | 8.10 (-1.46%) | 8.15 | 8.01 - 8.25 | 0.4462 times | Fri 11 April 2025 | 8.22 (1.23%) | 8.26 | 7.90 - 8.58 | 0.4132 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 7.7 and 8.52
Monthly Target 1 | 7.5 |
Monthly Target 2 | 7.9 |
Monthly Target 3 | 8.3166666666667 |
Monthly Target 4 | 8.72 |
Monthly Target 5 | 9.14 |
Monthly price and volumes Banas Fin
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 8.31 (-0.48%) | 8.39 | 7.91 - 8.73 | 0.2805 times | Fri 30 May 2025 | 8.35 (-1.53%) | 8.54 | 7.11 - 8.65 | 0.3582 times | Wed 30 April 2025 | 8.48 (16.8%) | 7.95 | 7.00 - 9.32 | 0.2997 times | Fri 28 March 2025 | 7.26 (-13.16%) | 8.27 | 6.72 - 9.35 | 0.986 times | Fri 28 February 2025 | 8.36 (-13.81%) | 10.09 | 8.05 - 10.09 | 0.679 times | Fri 31 January 2025 | 9.70 (-4.72%) | 10.30 | 9.00 - 10.80 | 0.8514 times | Tue 31 December 2024 | 10.18 (-6%) | 10.93 | 9.70 - 11.99 | 0.8314 times | Fri 29 November 2024 | 10.83 (8.3%) | 10.12 | 9.51 - 11.89 | 2.304 times | Thu 31 October 2024 | 10.00 (-5.12%) | 10.65 | 9.12 - 10.88 | 1.6545 times | Mon 30 September 2024 | 10.54 (5.51%) | 10.00 | 9.75 - 11.49 | 1.7552 times | Fri 30 August 2024 | 9.99 (0.2%) | 9.86 | 8.82 - 10.67 | 1.6794 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banas Fin 509053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanasFin (509053) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BanasFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanasFin in short term
BanasFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanasFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanasFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
DMA period | DMA value |
5 day DMA | 8.4 |
12 day DMA | 8.35 |
20 day DMA | 8.36 |
35 day DMA | 8.33 |
50 day DMA | 8.27 |
100 day DMA | 8.7 |
150 day DMA | 9.32 |
200 day DMA | 9.5 |
EMA (exponential moving average) of Banas Fin 509053
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.35 | 8.37 | 8.47 |
12 day EMA | 8.36 | 8.37 | 8.4 |
20 day EMA | 8.34 | 8.34 | 8.36 |
35 day EMA | 8.31 | 8.31 | 8.32 |
50 day EMA | 8.27 | 8.27 | 8.27 |
SMA (simple moving average) of Banas Fin 509053
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.4 | 8.46 | 8.49 |
12 day SMA | 8.35 | 8.36 | 8.37 |
20 day SMA | 8.36 | 8.37 | 8.38 |
35 day SMA | 8.33 | 8.33 | 8.35 |
50 day SMA | 8.27 | 8.25 | 8.25 |
100 day SMA | 8.7 | 8.72 | 8.74 |
150 day SMA | 9.32 | 9.33 | 9.34 |
200 day SMA | 9.5 | 9.5 | 9.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.