Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong Daily Stock price targets for BanasFin 509053 are 8.24 and 8.4

Daily Target 18.1
Daily Target 28.21
Daily Target 38.2633333333333
Daily Target 48.37
Daily Target 58.42

Daily price and volume Banas Fin

Date Closing Open Range Volume
Mon 16 June 2025 8.31 (1.59%) 8.16 8.16 - 8.32 0.3374 times
Fri 13 June 2025 8.18 (-3.54%) 8.47 7.91 - 8.47 1.1656 times
Thu 12 June 2025 8.48 (-0.24%) 8.54 8.40 - 8.54 0.3076 times
Wed 11 June 2025 8.50 (-0.58%) 8.63 8.40 - 8.63 1.0694 times
Tue 10 June 2025 8.55 (-0.58%) 8.50 8.50 - 8.70 0.9206 times
Mon 09 June 2025 8.60 (3.49%) 8.25 8.25 - 8.70 2.4989 times
Fri 06 June 2025 8.31 (1.34%) 8.15 8.15 - 8.73 1.5528 times
Thu 05 June 2025 8.20 (-0.49%) 8.32 8.15 - 8.32 0.8426 times
Wed 04 June 2025 8.24 (0%) 8.31 8.14 - 8.31 0.7219 times
Tue 03 June 2025 8.24 (-0.48%) 8.35 8.01 - 8.35 0.5833 times
Mon 02 June 2025 8.28 (-0.84%) 8.39 8.20 - 8.39 0.95 times

 Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 8.24 and 8.4

Weekly Target 18.1
Weekly Target 28.21
Weekly Target 38.2633333333333
Weekly Target 48.37
Weekly Target 58.42

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Mon 16 June 2025 8.31 (1.59%) 8.16 8.16 - 8.32 0.108 times
Fri 13 June 2025 8.18 (-1.56%) 8.25 7.91 - 8.70 1.9083 times
Fri 06 June 2025 8.31 (-0.48%) 8.39 8.01 - 8.73 1.4885 times
Fri 30 May 2025 8.35 (-0.36%) 8.45 8.25 - 8.55 0.4979 times
Fri 23 May 2025 8.38 (0.12%) 8.36 8.05 - 8.55 1.3846 times
Fri 16 May 2025 8.37 (7.03%) 8.20 7.36 - 8.65 1.2564 times
Fri 09 May 2025 7.82 (-7.02%) 8.59 7.11 - 8.59 1.153 times
Fri 02 May 2025 8.41 (-1.64%) 8.17 8.17 - 8.64 0.6783 times
Fri 25 April 2025 8.55 (5.56%) 8.05 8.05 - 9.32 1.0789 times
Thu 17 April 2025 8.10 (-1.46%) 8.15 8.01 - 8.25 0.4462 times
Fri 11 April 2025 8.22 (1.23%) 8.26 7.90 - 8.58 0.4132 times

 weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 7.7 and 8.52

Monthly Target 17.5
Monthly Target 27.9
Monthly Target 38.3166666666667
Monthly Target 48.72
Monthly Target 59.14

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Mon 16 June 2025 8.31 (-0.48%) 8.39 7.91 - 8.73 0.2805 times
Fri 30 May 2025 8.35 (-1.53%) 8.54 7.11 - 8.65 0.3582 times
Wed 30 April 2025 8.48 (16.8%) 7.95 7.00 - 9.32 0.2997 times
Fri 28 March 2025 7.26 (-13.16%) 8.27 6.72 - 9.35 0.986 times
Fri 28 February 2025 8.36 (-13.81%) 10.09 8.05 - 10.09 0.679 times
Fri 31 January 2025 9.70 (-4.72%) 10.30 9.00 - 10.80 0.8514 times
Tue 31 December 2024 10.18 (-6%) 10.93 9.70 - 11.99 0.8314 times
Fri 29 November 2024 10.83 (8.3%) 10.12 9.51 - 11.89 2.304 times
Thu 31 October 2024 10.00 (-5.12%) 10.65 9.12 - 10.88 1.6545 times
Mon 30 September 2024 10.54 (5.51%) 10.00 9.75 - 11.49 1.7552 times
Fri 30 August 2024 9.99 (0.2%) 9.86 8.82 - 10.67 1.6794 times

 monthly chart BanasFin

Indicator Analysis of BanasFin

Tomorrow's movement Prediction of Banas Fin 509053 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banas Fin 509053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanasFin (509053) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BanasFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BanasFin in short term

BanasFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BanasFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BanasFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.

BanasFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.35
20 day DMA 8.36
35 day DMA 8.33
50 day DMA 8.27
100 day DMA 8.7
150 day DMA 9.32
200 day DMA 9.5

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.378.47
12 day EMA8.368.378.4
20 day EMA8.348.348.36
35 day EMA8.318.318.32
50 day EMA8.278.278.27

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.468.49
12 day SMA8.358.368.37
20 day SMA8.368.378.38
35 day SMA8.338.338.35
50 day SMA8.278.258.25
100 day SMA8.78.728.74
150 day SMA9.329.339.34
200 day SMA9.59.59.51
Back to top | Use Dark Theme