Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong Daily Stock price targets for BanasFin 509053 are 8.43 and 8.88

Daily Target 18.07
Daily Target 28.33
Daily Target 38.5166666666667
Daily Target 48.78
Daily Target 58.97

Daily price and volume Banas Fin

Date Closing Open Range Volume
Mon 09 June 2025 8.60 (3.49%) 8.25 8.25 - 8.70 3.0169 times
Fri 06 June 2025 8.31 (1.34%) 8.15 8.15 - 8.73 1.8747 times
Thu 05 June 2025 8.20 (-0.49%) 8.32 8.15 - 8.32 1.0172 times
Wed 04 June 2025 8.24 (0%) 8.31 8.14 - 8.31 0.8716 times
Tue 03 June 2025 8.24 (-0.48%) 8.35 8.01 - 8.35 0.7043 times
Mon 02 June 2025 8.28 (-0.84%) 8.39 8.20 - 8.39 1.1469 times
Fri 30 May 2025 8.35 (0%) 8.42 8.25 - 8.42 0.2262 times
Thu 29 May 2025 8.35 (0.48%) 8.26 8.26 - 8.42 0.3391 times
Wed 28 May 2025 8.31 (0%) 8.30 8.25 - 8.40 0.4233 times
Tue 27 May 2025 8.31 (-0.36%) 8.40 8.30 - 8.40 0.3799 times
Mon 26 May 2025 8.34 (-0.48%) 8.45 8.25 - 8.55 0.5094 times

 Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 8.43 and 8.88

Weekly Target 18.07
Weekly Target 28.33
Weekly Target 38.5166666666667
Weekly Target 48.78
Weekly Target 58.97

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Mon 09 June 2025 8.60 (3.49%) 8.25 8.25 - 8.70 0.8697 times
Fri 06 June 2025 8.31 (-0.48%) 8.39 8.01 - 8.73 1.6186 times
Fri 30 May 2025 8.35 (-0.36%) 8.45 8.25 - 8.55 0.5414 times
Fri 23 May 2025 8.38 (0.12%) 8.36 8.05 - 8.55 1.5055 times
Fri 16 May 2025 8.37 (7.03%) 8.20 7.36 - 8.65 1.3661 times
Fri 09 May 2025 7.82 (-7.02%) 8.59 7.11 - 8.59 1.2537 times
Fri 02 May 2025 8.41 (-1.64%) 8.17 8.17 - 8.64 0.7376 times
Fri 25 April 2025 8.55 (5.56%) 8.05 8.05 - 9.32 1.1731 times
Thu 17 April 2025 8.10 (-1.46%) 8.15 8.01 - 8.25 0.4852 times
Fri 11 April 2025 8.22 (1.23%) 8.26 7.90 - 8.58 0.4492 times
Fri 04 April 2025 8.12 (11.85%) 7.95 7.00 - 8.64 1.4267 times

 weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 8.31 and 9.03

Monthly Target 17.73
Monthly Target 28.16
Monthly Target 38.4466666666667
Monthly Target 48.88
Monthly Target 59.17

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Mon 09 June 2025 8.60 (2.99%) 8.39 8.01 - 8.73 0.185 times
Fri 30 May 2025 8.35 (-1.53%) 8.54 7.11 - 8.65 0.3618 times
Wed 30 April 2025 8.48 (16.8%) 7.95 7.00 - 9.32 0.3026 times
Fri 28 March 2025 7.26 (-13.16%) 8.27 6.72 - 9.35 0.9957 times
Fri 28 February 2025 8.36 (-13.81%) 10.09 8.05 - 10.09 0.6857 times
Fri 31 January 2025 9.70 (-4.72%) 10.30 9.00 - 10.80 0.8598 times
Tue 31 December 2024 10.18 (-6%) 10.93 9.70 - 11.99 0.8396 times
Fri 29 November 2024 10.83 (8.3%) 10.12 9.51 - 11.89 2.3267 times
Thu 31 October 2024 10.00 (-5.12%) 10.65 9.12 - 10.88 1.6707 times
Mon 30 September 2024 10.54 (5.51%) 10.00 9.75 - 11.49 1.7725 times
Fri 30 August 2024 9.99 (0.2%) 9.86 8.82 - 10.67 1.6959 times

 monthly chart BanasFin

Indicator Analysis of BanasFin

Tomorrow's movement Prediction of Banas Fin 509053 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banas Fin 509053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banas Fin 509053 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Banas Fin 509053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.52

Tomorrow's movement Prediction of Banas Fin 509053 looks bullish. It has broken an important Moving average of 8.32 with high volumes

BullKhan value: 115 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BanasFin (509053) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BanasFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BanasFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanasFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BanasFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanasFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.37 and BanasFin 509053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.

BanasFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.33
20 day DMA 8.34
35 day DMA 8.33
50 day DMA 8.24
100 day DMA 8.78
150 day DMA 9.36
200 day DMA 9.52

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.278.25
12 day EMA8.348.298.29
20 day EMA8.318.288.28
35 day EMA8.298.278.27
50 day EMA8.248.238.23

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.258.26
12 day SMA8.338.318.33
20 day SMA8.348.328.29
35 day SMA8.338.328.32
50 day SMA8.248.238.23
100 day SMA8.788.88.82
150 day SMA9.369.379.38
200 day SMA9.529.539.53
Back to top | Use Dark Theme