Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 8.39 and 9.31
Daily Target 1 | 8.23 |
Daily Target 2 | 8.55 |
Daily Target 3 | 9.1533333333333 |
Daily Target 4 | 9.47 |
Daily Target 5 | 10.07 |
Daily price and volume Infomedia
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.86 (-4.73%) | 9.76 | 8.84 - 9.76 | 2.9458 times | Tue 10 June 2025 | 9.30 (4.97%) | 9.30 | 9.30 - 9.30 | 0.7256 times | Mon 09 June 2025 | 8.86 (9.93%) | 8.85 | 8.32 - 8.86 | 2.2262 times | Fri 06 June 2025 | 8.06 (9.96%) | 7.99 | 7.99 - 8.06 | 1.6976 times | Thu 05 June 2025 | 7.33 (4.86%) | 7.32 | 7.32 - 7.33 | 0.1968 times | Wed 04 June 2025 | 6.99 (4.95%) | 6.99 | 6.85 - 6.99 | 0.1282 times | Tue 03 June 2025 | 6.66 (4.88%) | 6.28 | 6.28 - 6.66 | 0.0096 times | Mon 02 June 2025 | 6.35 (-2.31%) | 6.61 | 6.28 - 6.61 | 0.9967 times | Fri 30 May 2025 | 6.50 (-3.56%) | 6.96 | 6.50 - 6.96 | 0.0348 times | Thu 29 May 2025 | 6.74 (1.66%) | 6.63 | 6.63 - 6.95 | 1.0386 times | Wed 28 May 2025 | 6.63 (4.91%) | 6.25 | 6.25 - 6.63 | 0.4961 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 8.59 and 10.03
Weekly Target 1 | 7.54 |
Weekly Target 2 | 8.2 |
Weekly Target 3 | 8.98 |
Weekly Target 4 | 9.64 |
Weekly Target 5 | 10.42 |
Weekly price and volumes for Infomedia
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.86 (9.93%) | 8.85 | 8.32 - 9.76 | 2.6225 times | Fri 06 June 2025 | 8.06 (24%) | 6.61 | 6.28 - 8.06 | 1.3469 times | Fri 30 May 2025 | 6.50 (5.86%) | 6.26 | 5.99 - 6.96 | 0.7745 times | Fri 23 May 2025 | 6.14 (0.49%) | 6.05 | 6.01 - 6.49 | 0.5474 times | Fri 16 May 2025 | 6.11 (0.66%) | 6.26 | 6.03 - 6.77 | 1.5867 times | Fri 09 May 2025 | 6.07 (-2.25%) | 6.32 | 5.83 - 6.52 | 0.3178 times | Fri 02 May 2025 | 6.21 (-6.05%) | 6.66 | 6.00 - 6.68 | 0.2139 times | Fri 25 April 2025 | 6.61 (7.48%) | 6.01 | 5.85 - 7.16 | 1.6216 times | Thu 17 April 2025 | 6.15 (-0.16%) | 6.28 | 5.98 - 6.72 | 0.8035 times | Fri 11 April 2025 | 6.16 (-4.5%) | 6.01 | 5.86 - 6.67 | 0.1652 times | Fri 04 April 2025 | 6.45 (9.51%) | 6.18 | 5.61 - 6.98 | 0.6489 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 7.57 and 11.05
Monthly Target 1 | 4.82 |
Monthly Target 2 | 6.84 |
Monthly Target 3 | 8.3 |
Monthly Target 4 | 10.32 |
Monthly Target 5 | 11.78 |
Monthly price and volumes Infomedia
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.86 (36.31%) | 6.61 | 6.28 - 9.76 | 0.4402 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 0.3709 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 0.3699 times | Fri 28 March 2025 | 5.89 (9.48%) | 5.16 | 4.87 - 7.00 | 0.6156 times | Fri 28 February 2025 | 5.38 (-17.23%) | 6.65 | 5.30 - 7.88 | 0.6521 times | Fri 31 January 2025 | 6.50 (-8.32%) | 6.74 | 6.15 - 7.54 | 0.5969 times | Tue 31 December 2024 | 7.09 (-2.61%) | 7.19 | 7.00 - 8.26 | 0.867 times | Thu 28 November 2024 | 7.28 (-1.62%) | 7.05 | 6.49 - 7.28 | 0.2585 times | Mon 28 October 2024 | 7.40 (-14.94%) | 9.13 | 7.39 - 9.58 | 1.7963 times | Mon 30 September 2024 | 8.70 (25.54%) | 7.27 | 6.12 - 8.70 | 4.0326 times | Fri 30 August 2024 | 6.93 (-9.77%) | 7.30 | 5.98 - 7.30 | 0.742 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infomedia 509069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infomedia (509069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infomedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infomedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infomedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infomedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Infomedia 509069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
DMA period | DMA value |
5 day DMA | 8.48 |
12 day DMA | 7.38 |
20 day DMA | 6.94 |
35 day DMA | 6.69 |
50 day DMA | 6.6 |
100 day DMA | 6.5 |
150 day DMA | 6.82 |
200 day DMA | 6.72 |
EMA (exponential moving average) of Infomedia 509069
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.49 | 8.31 | 7.81 |
12 day EMA | 7.72 | 7.51 | 7.18 |
20 day EMA | 7.29 | 7.13 | 6.9 |
35 day EMA | 6.95 | 6.84 | 6.7 |
50 day EMA | 6.77 | 6.68 | 6.57 |
SMA (simple moving average) of Infomedia 509069
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.48 | 8.11 | 7.58 |
12 day SMA | 7.38 | 7.17 | 6.91 |
20 day SMA | 6.94 | 6.82 | 6.68 |
35 day SMA | 6.69 | 6.63 | 6.54 |
50 day SMA | 6.6 | 6.55 | 6.49 |
100 day SMA | 6.5 | 6.48 | 6.46 |
150 day SMA | 6.82 | 6.81 | 6.79 |
200 day SMA | 6.72 | 6.71 | 6.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.