Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infomedia

Strong Daily Stock price targets for Infomedia 509069 are 8.39 and 9.31

Daily Target 18.23
Daily Target 28.55
Daily Target 39.1533333333333
Daily Target 49.47
Daily Target 510.07

Daily price and volume Infomedia

Date Closing Open Range Volume
Wed 11 June 2025 8.86 (-4.73%) 9.76 8.84 - 9.76 2.9458 times
Tue 10 June 2025 9.30 (4.97%) 9.30 9.30 - 9.30 0.7256 times
Mon 09 June 2025 8.86 (9.93%) 8.85 8.32 - 8.86 2.2262 times
Fri 06 June 2025 8.06 (9.96%) 7.99 7.99 - 8.06 1.6976 times
Thu 05 June 2025 7.33 (4.86%) 7.32 7.32 - 7.33 0.1968 times
Wed 04 June 2025 6.99 (4.95%) 6.99 6.85 - 6.99 0.1282 times
Tue 03 June 2025 6.66 (4.88%) 6.28 6.28 - 6.66 0.0096 times
Mon 02 June 2025 6.35 (-2.31%) 6.61 6.28 - 6.61 0.9967 times
Fri 30 May 2025 6.50 (-3.56%) 6.96 6.50 - 6.96 0.0348 times
Thu 29 May 2025 6.74 (1.66%) 6.63 6.63 - 6.95 1.0386 times
Wed 28 May 2025 6.63 (4.91%) 6.25 6.25 - 6.63 0.4961 times

 Daily chart Infomedia

Weekly price and charts Infomedia

Strong weekly Stock price targets for Infomedia 509069 are 8.59 and 10.03

Weekly Target 17.54
Weekly Target 28.2
Weekly Target 38.98
Weekly Target 49.64
Weekly Target 510.42

Weekly price and volumes for Infomedia

Date Closing Open Range Volume
Wed 11 June 2025 8.86 (9.93%) 8.85 8.32 - 9.76 2.6225 times
Fri 06 June 2025 8.06 (24%) 6.61 6.28 - 8.06 1.3469 times
Fri 30 May 2025 6.50 (5.86%) 6.26 5.99 - 6.96 0.7745 times
Fri 23 May 2025 6.14 (0.49%) 6.05 6.01 - 6.49 0.5474 times
Fri 16 May 2025 6.11 (0.66%) 6.26 6.03 - 6.77 1.5867 times
Fri 09 May 2025 6.07 (-2.25%) 6.32 5.83 - 6.52 0.3178 times
Fri 02 May 2025 6.21 (-6.05%) 6.66 6.00 - 6.68 0.2139 times
Fri 25 April 2025 6.61 (7.48%) 6.01 5.85 - 7.16 1.6216 times
Thu 17 April 2025 6.15 (-0.16%) 6.28 5.98 - 6.72 0.8035 times
Fri 11 April 2025 6.16 (-4.5%) 6.01 5.86 - 6.67 0.1652 times
Fri 04 April 2025 6.45 (9.51%) 6.18 5.61 - 6.98 0.6489 times

 weekly chart Infomedia

Monthly price and charts Infomedia

Strong monthly Stock price targets for Infomedia 509069 are 7.57 and 11.05

Monthly Target 14.82
Monthly Target 26.84
Monthly Target 38.3
Monthly Target 410.32
Monthly Target 511.78

Monthly price and volumes Infomedia

Date Closing Open Range Volume
Wed 11 June 2025 8.86 (36.31%) 6.61 6.28 - 9.76 0.4402 times
Fri 30 May 2025 6.50 (4.84%) 6.06 5.83 - 6.96 0.3709 times
Wed 30 April 2025 6.20 (5.26%) 6.18 5.61 - 7.16 0.3699 times
Fri 28 March 2025 5.89 (9.48%) 5.16 4.87 - 7.00 0.6156 times
Fri 28 February 2025 5.38 (-17.23%) 6.65 5.30 - 7.88 0.6521 times
Fri 31 January 2025 6.50 (-8.32%) 6.74 6.15 - 7.54 0.5969 times
Tue 31 December 2024 7.09 (-2.61%) 7.19 7.00 - 8.26 0.867 times
Thu 28 November 2024 7.28 (-1.62%) 7.05 6.49 - 7.28 0.2585 times
Mon 28 October 2024 7.40 (-14.94%) 9.13 7.39 - 9.58 1.7963 times
Mon 30 September 2024 8.70 (25.54%) 7.27 6.12 - 8.70 4.0326 times
Fri 30 August 2024 6.93 (-9.77%) 7.30 5.98 - 7.30 0.742 times

 monthly chart Infomedia

Indicator Analysis of Infomedia

Tomorrow's movement Prediction of Infomedia 509069 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infomedia 509069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infomedia 509069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infomedia (509069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infomedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infomedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infomedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infomedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infomedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Infomedia 509069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.

Infomedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infomedia 509069

DMA (daily moving average) of Infomedia 509069

DMA period DMA value
5 day DMA 8.48
12 day DMA 7.38
20 day DMA 6.94
35 day DMA 6.69
50 day DMA 6.6
100 day DMA 6.5
150 day DMA 6.82
200 day DMA 6.72

EMA (exponential moving average) of Infomedia 509069

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.317.81
12 day EMA7.727.517.18
20 day EMA7.297.136.9
35 day EMA6.956.846.7
50 day EMA6.776.686.57

SMA (simple moving average) of Infomedia 509069

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.117.58
12 day SMA7.387.176.91
20 day SMA6.946.826.68
35 day SMA6.696.636.54
50 day SMA6.66.556.49
100 day SMA6.56.486.46
150 day SMA6.826.816.79
200 day SMA6.726.716.69
Back to top | Use Dark Theme