Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 2937 and 2971
| Daily Target 1 | 2908.67 |
| Daily Target 2 | 2931.33 |
| Daily Target 3 | 2942.6666666667 |
| Daily Target 4 | 2965.33 |
| Daily Target 5 | 2976.67 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2954.00 (1.89%) | 2930.00 | 2920.00 - 2954.00 | 0.2 times | Thu 05 June 2025 | 2899.20 (2.63%) | 2840.90 | 2786.05 - 2916.90 | 2.2667 times | Wed 04 June 2025 | 2824.95 (-1.81%) | 2867.00 | 2785.00 - 2915.00 | 0.8833 times | Tue 03 June 2025 | 2876.95 (0.8%) | 2858.00 | 2858.00 - 2881.70 | 0.1 times | Mon 02 June 2025 | 2854.10 (0.62%) | 2836.60 | 2835.00 - 2882.70 | 2.1389 times | Fri 30 May 2025 | 2836.65 (-3.3%) | 2951.35 | 2830.00 - 2951.35 | 0.5111 times | Thu 29 May 2025 | 2933.45 (-1.56%) | 2950.00 | 2903.00 - 3040.00 | 1.4556 times | Wed 28 May 2025 | 2980.00 (1.06%) | 3003.95 | 2949.00 - 3003.95 | 0.1778 times | Tue 27 May 2025 | 2948.75 (0.43%) | 2988.95 | 2948.75 - 3010.00 | 0.5889 times | Mon 26 May 2025 | 2936.15 (-1.98%) | 2972.25 | 2890.00 - 3050.00 | 1.6778 times | Fri 23 May 2025 | 2995.60 (-2.17%) | 3100.00 | 2973.75 - 3164.35 | 1.0556 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 2869.5 and 3038.5
| Weekly Target 1 | 2728.67 |
| Weekly Target 2 | 2841.33 |
| Weekly Target 3 | 2897.6666666667 |
| Weekly Target 4 | 3010.33 |
| Weekly Target 5 | 3066.67 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2954.00 (4.14%) | 2836.60 | 2785.00 - 2954.00 | 0.3489 times | Fri 30 May 2025 | 2836.65 (-5.31%) | 2972.25 | 2830.00 - 3050.00 | 0.2754 times | Fri 23 May 2025 | 2995.60 (2.53%) | 2993.85 | 2821.00 - 3164.35 | 3.3661 times | Fri 16 May 2025 | 2921.75 (6.37%) | 2998.95 | 2711.00 - 2998.95 | 3.8946 times | Fri 09 May 2025 | 2746.75 (-6.09%) | 2839.35 | 2660.00 - 2999.00 | 0.2428 times | Fri 02 May 2025 | 2925.00 (4.44%) | 2765.85 | 2763.75 - 2925.00 | 0.0982 times | Fri 25 April 2025 | 2800.55 (-5.39%) | 2936.75 | 2748.05 - 2992.35 | 0.1925 times | Thu 17 April 2025 | 2960.00 (3.86%) | 2950.00 | 2912.05 - 3034.80 | 0.7658 times | Fri 11 April 2025 | 2850.05 (-4.67%) | 2855.40 | 2828.10 - 3102.15 | 0.2882 times | Fri 04 April 2025 | 2989.80 (7.47%) | 2742.95 | 2742.95 - 3105.10 | 0.5275 times | Fri 28 March 2025 | 2781.90 (3.22%) | 2744.00 | 2642.80 - 2843.40 | 0.3728 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 2869.5 and 3038.5
| Monthly Target 1 | 2728.67 |
| Monthly Target 2 | 2841.33 |
| Monthly Target 3 | 2897.6666666667 |
| Monthly Target 4 | 3010.33 |
| Monthly Target 5 | 3066.67 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2954.00 (4.14%) | 2836.60 | 2785.00 - 2954.00 | 0.1232 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 2.7513 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.6575 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 1.3103 times | Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.5078 times | Fri 31 January 2025 | 2807.25 (-13.56%) | 3341.00 | 2647.10 - 3506.40 | 0.5938 times | Tue 31 December 2024 | 3247.45 (3.31%) | 3055.05 | 3055.05 - 3500.95 | 0.6189 times | Fri 29 November 2024 | 3143.45 (-3.76%) | 3320.00 | 2987.00 - 3563.80 | 1.2661 times | Thu 31 October 2024 | 3266.35 (-2.29%) | 3380.00 | 2884.10 - 3595.00 | 1.1768 times | Mon 30 September 2024 | 3342.80 (0.42%) | 3188.00 | 2950.00 - 3625.00 | 0.9944 times | Fri 30 August 2024 | 3328.95 (-78.86%) | 15999.00 | 3320.60 - 16450.00 | 2.634 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2899.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grpltd 509152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2943.33
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2899 and price is deviating by 81 points
Upper Bollinger band is at 3061 and lower is at 2738, while middle bands are at 2818 and 2980
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grpltd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grpltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2896.21 and Grpltd 509152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 2881.84 |
| 12 day DMA | 2925.15 |
| 20 day DMA | 2898.66 |
| 35 day DMA | 2868.18 |
| 50 day DMA | 2848.8 |
| 100 day DMA | 2823.09 |
| 150 day DMA | 2950.07 |
| 200 day DMA | 3204.64 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2903.18 | 2877.78 | 2867.07 |
| 12 day EMA | 2899.27 | 2889.32 | 2887.53 |
| 20 day EMA | 2887.58 | 2880.59 | 2878.63 |
| 35 day EMA | 2859.18 | 2853.6 | 2850.92 |
| 50 day EMA | 2821.04 | 2815.62 | 2812.21 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2881.84 | 2858.37 | 2865.22 |
| 12 day SMA | 2925.15 | 2918.65 | 2918.93 |
| 20 day SMA | 2898.66 | 2888.3 | 2880.04 |
| 35 day SMA | 2868.18 | 2867.93 | 2866.53 |
| 50 day SMA | 2848.8 | 2842.84 | 2837.92 |
| 100 day SMA | 2823.09 | 2827.68 | 2831.78 |
| 150 day SMA | 2950.07 | 2952.87 | 2956.62 |
| 200 day SMA | 3204.64 | 3261.95 | 3319.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.