Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 41.31 and 42.01
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 41.84 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.54 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.82 (-0.52%) | 41.94 | 41.50 - 42.20 | 0.2 times | Thu 12 June 2025 | 42.04 (-1.71%) | 42.90 | 41.94 - 42.90 | 0.8192 times | Wed 11 June 2025 | 42.77 (1.83%) | 42.35 | 42.10 - 43.10 | 3.5197 times | Tue 10 June 2025 | 42.00 (-0.21%) | 42.80 | 41.30 - 42.80 | 2.8987 times | Mon 09 June 2025 | 42.09 (2.99%) | 41.00 | 41.00 - 42.56 | 0.3313 times | Fri 06 June 2025 | 40.87 (0.07%) | 40.51 | 40.51 - 41.80 | 0.6774 times | Thu 05 June 2025 | 40.84 (0.17%) | 40.50 | 40.50 - 41.37 | 0.3374 times | Wed 04 June 2025 | 40.77 (-0.78%) | 41.00 | 40.56 - 41.20 | 0.5274 times | Tue 03 June 2025 | 41.09 (1.01%) | 40.41 | 40.41 - 41.40 | 0.2069 times | Mon 02 June 2025 | 40.68 (0.32%) | 40.01 | 40.01 - 41.05 | 0.4822 times | Fri 30 May 2025 | 40.55 (-1.34%) | 41.19 | 40.11 - 41.19 | 0.8217 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 41.41 and 43.51
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.82 (2.32%) | 41.00 | 41.00 - 43.10 | 2.4 times | Fri 06 June 2025 | 40.87 (0.79%) | 40.01 | 40.01 - 41.80 | 0.6892 times | Fri 30 May 2025 | 40.55 (-3.43%) | 42.70 | 40.11 - 42.99 | 1.6587 times | Fri 23 May 2025 | 41.99 (-1.71%) | 42.72 | 41.01 - 43.60 | 1.1672 times | Fri 16 May 2025 | 42.72 (9.12%) | 39.15 | 39.15 - 43.00 | 0.9304 times | Fri 09 May 2025 | 39.15 (-2.22%) | 40.45 | 38.95 - 41.19 | 0.683 times | Fri 02 May 2025 | 40.04 (2.93%) | 38.30 | 38.30 - 40.73 | 0.7105 times | Fri 25 April 2025 | 38.90 (-1.72%) | 41.28 | 38.00 - 41.28 | 0.8058 times | Thu 17 April 2025 | 39.58 (3.15%) | 38.50 | 38.45 - 40.44 | 0.3051 times | Fri 11 April 2025 | 38.37 (-0.96%) | 38.07 | 37.65 - 39.10 | 0.65 times | Fri 04 April 2025 | 38.74 (3.28%) | 36.76 | 36.76 - 40.17 | 0.1509 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 40.92 and 44.01
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 41.643333333333 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.82 (3.13%) | 40.01 | 40.01 - 43.10 | 0.6604 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0296 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.4799 times | Fri 28 March 2025 | 37.51 (1.43%) | 36.13 | 34.93 - 41.50 | 0.7073 times | Fri 28 February 2025 | 36.98 (-6.8%) | 41.13 | 36.61 - 41.35 | 0.4175 times | Fri 31 January 2025 | 39.68 (-4.27%) | 41.00 | 37.00 - 43.45 | 0.7315 times | Tue 31 December 2024 | 41.45 (-1.17%) | 42.73 | 41.00 - 45.74 | 1.609 times | Fri 29 November 2024 | 41.94 (0.74%) | 42.46 | 39.96 - 44.53 | 0.5509 times | Thu 31 October 2024 | 41.63 (-5.06%) | 43.12 | 39.00 - 44.70 | 1.7258 times | Mon 30 September 2024 | 43.85 (-4.88%) | 46.90 | 42.78 - 46.90 | 2.0881 times | Fri 30 August 2024 | 46.10 (-0.07%) | 47.05 | 42.99 - 50.89 | 3.0944 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptl in short term and the buy signal is strong.
Ptl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41 |
| 50 day DMA | 40.39 |
| 100 day DMA | 39.74 |
| 150 day DMA | 40.45 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.97 | 41.94 |
| 12 day EMA | 41.64 | 41.61 | 41.53 |
| 20 day EMA | 41.4 | 41.36 | 41.29 |
| 35 day EMA | 40.92 | 40.87 | 40.8 |
| 50 day EMA | 40.49 | 40.44 | 40.37 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.95 | 41.71 |
| 12 day SMA | 41.39 | 41.31 | 41.22 |
| 20 day SMA | 41.48 | 41.53 | 41.54 |
| 35 day SMA | 41 | 40.94 | 40.89 |
| 50 day SMA | 40.39 | 40.35 | 40.3 |
| 100 day SMA | 39.74 | 39.72 | 39.7 |
| 150 day SMA | 40.45 | 40.45 | 40.43 |
| 200 day SMA | 41.35 | 41.36 | 41.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.