Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptl

Strong Daily Stock price targets for Ptl 509220 are 41.31 and 42.01

Daily Target 141.14
Daily Target 241.48
Daily Target 341.84
Daily Target 442.18
Daily Target 542.54

Daily price and volume Ptl

Date Closing Open Range Volume
Fri 13 June 2025 41.82 (-0.52%) 41.94 41.50 - 42.20 0.2 times
Thu 12 June 2025 42.04 (-1.71%) 42.90 41.94 - 42.90 0.8192 times
Wed 11 June 2025 42.77 (1.83%) 42.35 42.10 - 43.10 3.5197 times
Tue 10 June 2025 42.00 (-0.21%) 42.80 41.30 - 42.80 2.8987 times
Mon 09 June 2025 42.09 (2.99%) 41.00 41.00 - 42.56 0.3313 times
Fri 06 June 2025 40.87 (0.07%) 40.51 40.51 - 41.80 0.6774 times
Thu 05 June 2025 40.84 (0.17%) 40.50 40.50 - 41.37 0.3374 times
Wed 04 June 2025 40.77 (-0.78%) 41.00 40.56 - 41.20 0.5274 times
Tue 03 June 2025 41.09 (1.01%) 40.41 40.41 - 41.40 0.2069 times
Mon 02 June 2025 40.68 (0.32%) 40.01 40.01 - 41.05 0.4822 times
Fri 30 May 2025 40.55 (-1.34%) 41.19 40.11 - 41.19 0.8217 times

 Daily chart Ptl

Weekly price and charts Ptl

Strong weekly Stock price targets for Ptl 509220 are 41.41 and 43.51

Weekly Target 139.87
Weekly Target 240.85
Weekly Target 341.973333333333
Weekly Target 442.95
Weekly Target 544.07

Weekly price and volumes for Ptl

Date Closing Open Range Volume
Fri 13 June 2025 41.82 (2.32%) 41.00 41.00 - 43.10 2.4 times
Fri 06 June 2025 40.87 (0.79%) 40.01 40.01 - 41.80 0.6892 times
Fri 30 May 2025 40.55 (-3.43%) 42.70 40.11 - 42.99 1.6587 times
Fri 23 May 2025 41.99 (-1.71%) 42.72 41.01 - 43.60 1.1672 times
Fri 16 May 2025 42.72 (9.12%) 39.15 39.15 - 43.00 0.9304 times
Fri 09 May 2025 39.15 (-2.22%) 40.45 38.95 - 41.19 0.683 times
Fri 02 May 2025 40.04 (2.93%) 38.30 38.30 - 40.73 0.7105 times
Fri 25 April 2025 38.90 (-1.72%) 41.28 38.00 - 41.28 0.8058 times
Thu 17 April 2025 39.58 (3.15%) 38.50 38.45 - 40.44 0.3051 times
Fri 11 April 2025 38.37 (-0.96%) 38.07 37.65 - 39.10 0.65 times
Fri 04 April 2025 38.74 (3.28%) 36.76 36.76 - 40.17 0.1509 times

 weekly chart Ptl

Monthly price and charts Ptl

Strong monthly Stock price targets for Ptl 509220 are 40.92 and 44.01

Monthly Target 138.55
Monthly Target 240.19
Monthly Target 341.643333333333
Monthly Target 443.28
Monthly Target 544.73

Monthly price and volumes Ptl

Date Closing Open Range Volume
Fri 13 June 2025 41.82 (3.13%) 40.01 40.01 - 43.10 0.6604 times
Fri 30 May 2025 40.55 (2.27%) 39.31 38.95 - 43.60 1.0296 times
Wed 30 April 2025 39.65 (5.71%) 36.76 36.76 - 41.28 0.4799 times
Fri 28 March 2025 37.51 (1.43%) 36.13 34.93 - 41.50 0.7073 times
Fri 28 February 2025 36.98 (-6.8%) 41.13 36.61 - 41.35 0.4175 times
Fri 31 January 2025 39.68 (-4.27%) 41.00 37.00 - 43.45 0.7315 times
Tue 31 December 2024 41.45 (-1.17%) 42.73 41.00 - 45.74 1.609 times
Fri 29 November 2024 41.94 (0.74%) 42.46 39.96 - 44.53 0.5509 times
Thu 31 October 2024 41.63 (-5.06%) 43.12 39.00 - 44.70 1.7258 times
Mon 30 September 2024 43.85 (-4.88%) 46.90 42.78 - 46.90 2.0881 times
Fri 30 August 2024 46.10 (-0.07%) 47.05 42.99 - 50.89 3.0944 times

 monthly chart Ptl

Indicator Analysis of Ptl

Tomorrow's movement Prediction of Ptl 509220 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ptl (509220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ptl in short term and the buy signal is strong.

Ptl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Ptl 509220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.

Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl 509220

DMA (daily moving average) of Ptl 509220

DMA period DMA value
5 day DMA 42.14
12 day DMA 41.39
20 day DMA 41.48
35 day DMA 41
50 day DMA 40.39
100 day DMA 39.74
150 day DMA 40.45
200 day DMA 41.35

EMA (exponential moving average) of Ptl 509220

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9241.9741.94
12 day EMA41.6441.6141.53
20 day EMA41.441.3641.29
35 day EMA40.9240.8740.8
50 day EMA40.4940.4440.37

SMA (simple moving average) of Ptl 509220

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1441.9541.71
12 day SMA41.3941.3141.22
20 day SMA41.4841.5341.54
35 day SMA4140.9440.89
50 day SMA40.3940.3540.3
100 day SMA39.7439.7239.7
150 day SMA40.4540.4540.43
200 day SMA41.3541.3641.37
Back to top | Use Dark Theme