Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 41.55 and 43.11
| Daily Target 1 | 40.32 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 43.44 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 42.09 (2.99%) | 41.00 | 41.00 - 42.56 | 0.4855 times | Fri 06 June 2025 | 40.87 (0.07%) | 40.51 | 40.51 - 41.80 | 0.9927 times | Thu 05 June 2025 | 40.84 (0.17%) | 40.50 | 40.50 - 41.37 | 0.4944 times | Wed 04 June 2025 | 40.77 (-0.78%) | 41.00 | 40.56 - 41.20 | 0.7728 times | Tue 03 June 2025 | 41.09 (1.01%) | 40.41 | 40.41 - 41.40 | 0.3032 times | Mon 02 June 2025 | 40.68 (0.32%) | 40.01 | 40.01 - 41.05 | 0.7066 times | Fri 30 May 2025 | 40.55 (-1.34%) | 41.19 | 40.11 - 41.19 | 1.2042 times | Thu 29 May 2025 | 41.10 (0.42%) | 41.89 | 40.80 - 41.89 | 0.4863 times | Wed 28 May 2025 | 40.93 (0.1%) | 41.07 | 40.80 - 41.50 | 0.7587 times | Tue 27 May 2025 | 40.89 (-1.42%) | 42.99 | 40.55 - 42.99 | 3.7955 times | Mon 26 May 2025 | 41.48 (-1.21%) | 42.70 | 41.23 - 42.70 | 1.6242 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 41.55 and 43.11
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 42.09 (2.99%) | 41.00 | 41.00 - 42.56 | 0.1329 times | Fri 06 June 2025 | 40.87 (0.79%) | 40.01 | 40.01 - 41.80 | 0.8948 times | Fri 30 May 2025 | 40.55 (-3.43%) | 42.70 | 40.11 - 42.99 | 2.1535 times | Fri 23 May 2025 | 41.99 (-1.71%) | 42.72 | 41.01 - 43.60 | 1.5154 times | Fri 16 May 2025 | 42.72 (9.12%) | 39.15 | 39.15 - 43.00 | 1.208 times | Fri 09 May 2025 | 39.15 (-2.22%) | 40.45 | 38.95 - 41.19 | 0.8868 times | Fri 02 May 2025 | 40.04 (2.93%) | 38.30 | 38.30 - 40.73 | 0.9224 times | Fri 25 April 2025 | 38.90 (-1.72%) | 41.28 | 38.00 - 41.28 | 1.0461 times | Thu 17 April 2025 | 39.58 (3.15%) | 38.50 | 38.45 - 40.44 | 0.3962 times | Fri 11 April 2025 | 38.37 (-0.96%) | 38.07 | 37.65 - 39.10 | 0.8439 times | Fri 04 April 2025 | 38.74 (3.28%) | 36.76 | 36.76 - 40.17 | 0.1959 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 41.05 and 43.6
| Monthly Target 1 | 39 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 42.09 (3.8%) | 40.01 | 40.01 - 42.56 | 0.178 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0828 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.5047 times | Fri 28 March 2025 | 37.51 (1.43%) | 36.13 | 34.93 - 41.50 | 0.7439 times | Fri 28 February 2025 | 36.98 (-6.8%) | 41.13 | 36.61 - 41.35 | 0.439 times | Fri 31 January 2025 | 39.68 (-4.27%) | 41.00 | 37.00 - 43.45 | 0.7692 times | Tue 31 December 2024 | 41.45 (-1.17%) | 42.73 | 41.00 - 45.74 | 1.6921 times | Fri 29 November 2024 | 41.94 (0.74%) | 42.46 | 39.96 - 44.53 | 0.5794 times | Thu 31 October 2024 | 41.63 (-5.06%) | 43.12 | 39.00 - 44.70 | 1.8149 times | Mon 30 September 2024 | 43.85 (-4.88%) | 46.90 | 42.78 - 46.90 | 2.1959 times | Fri 30 August 2024 | 46.10 (-0.07%) | 47.05 | 42.99 - 50.89 | 3.2542 times |
Indicator Analysis of Ptl
Tomorrow's movement Prediction of Ptl 509220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ptl 509220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptl (509220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and Ptl 509220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.
Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 41.11 |
| 20 day DMA | 41.5 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.67 |
| 150 day DMA | 40.41 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 40.88 | 40.88 |
| 12 day EMA | 41.17 | 41 | 41.02 |
| 20 day EMA | 41.06 | 40.95 | 40.96 |
| 35 day EMA | 40.69 | 40.61 | 40.59 |
| 50 day EMA | 40.16 | 40.08 | 40.05 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 40.85 | 40.79 |
| 12 day SMA | 41.11 | 41.11 | 41.17 |
| 20 day SMA | 41.5 | 41.4 | 41.32 |
| 35 day SMA | 40.75 | 40.69 | 40.63 |
| 50 day SMA | 40.19 | 40.12 | 40.07 |
| 100 day SMA | 39.67 | 39.67 | 39.69 |
| 150 day SMA | 40.41 | 40.4 | 40.41 |
| 200 day SMA | 41.39 | 41.4 | 41.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.