BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 48.92 and 51.3
Daily Target 1 | 46.94 |
Daily Target 2 | 48.51 |
Daily Target 3 | 49.32 |
Daily Target 4 | 50.89 |
Daily Target 5 | 51.7 |
Daily price and volume Bhagwati Oxy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.08 (4.88%) | 48.71 | 47.75 - 50.13 | 0.5734 times | Thu 05 June 2025 | 47.75 (-3.32%) | 47.00 | 47.00 - 51.55 | 1.2378 times | Wed 04 June 2025 | 49.39 (-4.98%) | 49.46 | 49.39 - 49.46 | 0.4384 times | Tue 03 June 2025 | 51.98 (-4.99%) | 51.98 | 51.98 - 51.98 | 0.1299 times | Mon 02 June 2025 | 54.71 (-4.98%) | 54.71 | 54.71 - 54.71 | 0.8927 times | Fri 30 May 2025 | 57.58 (-5%) | 57.58 | 57.58 - 57.58 | 0.5268 times | Thu 29 May 2025 | 60.61 (-4.99%) | 66.97 | 60.61 - 66.97 | 1.9944 times | Wed 28 May 2025 | 63.79 (4.99%) | 63.79 | 61.92 - 63.79 | 1.4388 times | Tue 27 May 2025 | 60.76 (4.99%) | 60.76 | 60.76 - 60.76 | 1.6757 times | Mon 26 May 2025 | 57.87 (4.99%) | 57.00 | 55.12 - 57.87 | 1.0921 times | Fri 23 May 2025 | 55.12 (4.99%) | 54.99 | 54.99 - 55.12 | 0.8442 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 44.69 and 52.4
Weekly Target 1 | 42.89 |
Weekly Target 2 | 46.48 |
Weekly Target 3 | 50.596666666667 |
Weekly Target 4 | 54.19 |
Weekly Target 5 | 58.31 |
Weekly price and volumes for Bhagwati Oxy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.08 (-13.03%) | 54.71 | 47.00 - 54.71 | 1.1778 times | Fri 30 May 2025 | 57.58 (4.46%) | 57.00 | 55.12 - 66.97 | 2.4217 times | Fri 23 May 2025 | 55.12 (38.84%) | 40.49 | 39.51 - 55.12 | 3.5093 times | Fri 16 May 2025 | 39.70 (1.85%) | 38.98 | 38.01 - 41.11 | 0.4168 times | Fri 09 May 2025 | 38.98 (-2.57%) | 41.00 | 36.27 - 41.00 | 0.6191 times | Fri 02 May 2025 | 40.01 (-6.85%) | 42.95 | 39.08 - 42.95 | 0.3604 times | Fri 25 April 2025 | 42.95 (5.53%) | 39.00 | 39.00 - 43.89 | 0.7646 times | Thu 17 April 2025 | 40.70 (-0.27%) | 41.63 | 37.01 - 43.40 | 0.4367 times | Fri 11 April 2025 | 40.81 (-5.42%) | 42.65 | 40.30 - 42.87 | 0.1909 times | Fri 04 April 2025 | 43.15 (6.36%) | 42.50 | 39.02 - 43.50 | 0.1027 times | Fri 28 March 2025 | 40.57 (-5.05%) | 43.58 | 39.00 - 43.58 | 0.4063 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 44.69 and 52.4
Monthly Target 1 | 42.89 |
Monthly Target 2 | 46.48 |
Monthly Target 3 | 50.596666666667 |
Monthly Target 4 | 54.19 |
Monthly Target 5 | 58.31 |
Monthly price and volumes Bhagwati Oxy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.08 (-13.03%) | 54.71 | 47.00 - 54.71 | 0.3161 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 1.879 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.4889 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.3727 times | Fri 28 February 2025 | 47.50 (-4%) | 50.75 | 41.45 - 51.06 | 0.1318 times | Fri 31 January 2025 | 49.48 (-7.2%) | 51.20 | 46.48 - 72.29 | 2.6212 times | Tue 31 December 2024 | 53.32 (-0.07%) | 53.36 | 50.41 - 60.00 | 0.7375 times | Fri 29 November 2024 | 53.36 (2.09%) | 52.00 | 50.11 - 57.41 | 0.5685 times | Thu 31 October 2024 | 52.27 (-11.29%) | 58.00 | 51.00 - 60.80 | 0.4893 times | Mon 30 September 2024 | 58.92 (-16.98%) | 74.49 | 55.98 - 74.49 | 2.395 times | Fri 30 August 2024 | 70.97 (56.01%) | 46.40 | 43.55 - 84.68 | 9.7429 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.35
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 8 points
Upper Bollinger band is at 66 and lower is at 34, while middle bands are at 42 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagwatiOxy in short term but the sell signal is initial and weak.
BhagwatiOxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiOxy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.31 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
DMA period | DMA value |
5 day DMA | 50.78 |
12 day DMA | 55.18 |
20 day DMA | 49.66 |
35 day DMA | 45.84 |
50 day DMA | 44.39 |
100 day DMA | 47.03 |
150 day DMA | 49.15 |
200 day DMA | 51.28 |
EMA (exponential moving average) of Bhagwati Oxy 509449
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.05 | 51.54 | 53.43 |
12 day EMA | 51.76 | 52.07 | 52.86 |
20 day EMA | 50.22 | 50.24 | 50.5 |
35 day EMA | 47.81 | 47.68 | 47.68 |
50 day EMA | 44.7 | 44.48 | 44.35 |
SMA (simple moving average) of Bhagwati Oxy 509449
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.78 | 52.28 | 54.85 |
12 day SMA | 55.18 | 54.99 | 54.63 |
20 day SMA | 49.66 | 49.1 | 48.72 |
35 day SMA | 45.84 | 45.56 | 45.37 |
50 day SMA | 44.39 | 44.17 | 44.02 |
100 day SMA | 47.03 | 47.05 | 47.12 |
150 day SMA | 49.15 | 49.18 | 49.22 |
200 day SMA | 51.28 | 51.26 | 51.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.