Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiOxy

Strong Daily Stock price targets for BhagwatiOxy 509449 are 48.92 and 51.3

Daily Target 146.94
Daily Target 248.51
Daily Target 349.32
Daily Target 450.89
Daily Target 551.7

Daily price and volume Bhagwati Oxy

Date Closing Open Range Volume
Fri 06 June 2025 50.08 (4.88%) 48.71 47.75 - 50.13 0.5734 times
Thu 05 June 2025 47.75 (-3.32%) 47.00 47.00 - 51.55 1.2378 times
Wed 04 June 2025 49.39 (-4.98%) 49.46 49.39 - 49.46 0.4384 times
Tue 03 June 2025 51.98 (-4.99%) 51.98 51.98 - 51.98 0.1299 times
Mon 02 June 2025 54.71 (-4.98%) 54.71 54.71 - 54.71 0.8927 times
Fri 30 May 2025 57.58 (-5%) 57.58 57.58 - 57.58 0.5268 times
Thu 29 May 2025 60.61 (-4.99%) 66.97 60.61 - 66.97 1.9944 times
Wed 28 May 2025 63.79 (4.99%) 63.79 61.92 - 63.79 1.4388 times
Tue 27 May 2025 60.76 (4.99%) 60.76 60.76 - 60.76 1.6757 times
Mon 26 May 2025 57.87 (4.99%) 57.00 55.12 - 57.87 1.0921 times
Fri 23 May 2025 55.12 (4.99%) 54.99 54.99 - 55.12 0.8442 times

 Daily chart BhagwatiOxy

Weekly price and charts BhagwatiOxy

Strong weekly Stock price targets for BhagwatiOxy 509449 are 44.69 and 52.4

Weekly Target 142.89
Weekly Target 246.48
Weekly Target 350.596666666667
Weekly Target 454.19
Weekly Target 558.31

Weekly price and volumes for Bhagwati Oxy

Date Closing Open Range Volume
Fri 06 June 2025 50.08 (-13.03%) 54.71 47.00 - 54.71 1.1778 times
Fri 30 May 2025 57.58 (4.46%) 57.00 55.12 - 66.97 2.4217 times
Fri 23 May 2025 55.12 (38.84%) 40.49 39.51 - 55.12 3.5093 times
Fri 16 May 2025 39.70 (1.85%) 38.98 38.01 - 41.11 0.4168 times
Fri 09 May 2025 38.98 (-2.57%) 41.00 36.27 - 41.00 0.6191 times
Fri 02 May 2025 40.01 (-6.85%) 42.95 39.08 - 42.95 0.3604 times
Fri 25 April 2025 42.95 (5.53%) 39.00 39.00 - 43.89 0.7646 times
Thu 17 April 2025 40.70 (-0.27%) 41.63 37.01 - 43.40 0.4367 times
Fri 11 April 2025 40.81 (-5.42%) 42.65 40.30 - 42.87 0.1909 times
Fri 04 April 2025 43.15 (6.36%) 42.50 39.02 - 43.50 0.1027 times
Fri 28 March 2025 40.57 (-5.05%) 43.58 39.00 - 43.58 0.4063 times

 weekly chart BhagwatiOxy

Monthly price and charts BhagwatiOxy

Strong monthly Stock price targets for BhagwatiOxy 509449 are 44.69 and 52.4

Monthly Target 142.89
Monthly Target 246.48
Monthly Target 350.596666666667
Monthly Target 454.19
Monthly Target 558.31

Monthly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Fri 06 June 2025 50.08 (-13.03%) 54.71 47.00 - 54.71 0.3161 times
Fri 30 May 2025 57.58 (40.4%) 40.99 36.27 - 66.97 1.879 times
Wed 30 April 2025 41.01 (1.08%) 42.50 37.01 - 43.89 0.4889 times
Fri 28 March 2025 40.57 (-14.59%) 47.50 38.00 - 47.50 0.3727 times
Fri 28 February 2025 47.50 (-4%) 50.75 41.45 - 51.06 0.1318 times
Fri 31 January 2025 49.48 (-7.2%) 51.20 46.48 - 72.29 2.6212 times
Tue 31 December 2024 53.32 (-0.07%) 53.36 50.41 - 60.00 0.7375 times
Fri 29 November 2024 53.36 (2.09%) 52.00 50.11 - 57.41 0.5685 times
Thu 31 October 2024 52.27 (-11.29%) 58.00 51.00 - 60.80 0.4893 times
Mon 30 September 2024 58.92 (-16.98%) 74.49 55.98 - 74.49 2.395 times
Fri 30 August 2024 70.97 (56.01%) 46.40 43.55 - 84.68 9.7429 times

 monthly chart BhagwatiOxy

Indicator Analysis of BhagwatiOxy

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 51.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.35

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 8 points

Upper Bollinger band is at 66 and lower is at 34, while middle bands are at 42 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhagwatiOxy in short term but the sell signal is initial and weak.

BhagwatiOxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhagwatiOxy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagwatiOxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.31 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.

BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Oxy 509449

DMA (daily moving average) of Bhagwati Oxy 509449

DMA period DMA value
5 day DMA 50.78
12 day DMA 55.18
20 day DMA 49.66
35 day DMA 45.84
50 day DMA 44.39
100 day DMA 47.03
150 day DMA 49.15
200 day DMA 51.28

EMA (exponential moving average) of Bhagwati Oxy 509449

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0551.5453.43
12 day EMA51.7652.0752.86
20 day EMA50.2250.2450.5
35 day EMA47.8147.6847.68
50 day EMA44.744.4844.35

SMA (simple moving average) of Bhagwati Oxy 509449

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7852.2854.85
12 day SMA55.1854.9954.63
20 day SMA49.6649.148.72
35 day SMA45.8445.5645.37
50 day SMA44.3944.1744.02
100 day SMA47.0347.0547.12
150 day SMA49.1549.1849.22
200 day SMA51.2851.2651.24
Back to top | Use Dark Theme