Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomoxyB1

Strong Daily Stock price targets for BomoxyB1 509470 are 22261.5 and 23006.5

Daily Target 122127
Daily Target 222396
Daily Target 322872
Daily Target 423141
Daily Target 523617

Daily price and volume Bomoxy B1

Date Closing Open Range Volume
Fri 25 April 2025 22665.00 (-0.52%) 22704.00 22603.00 - 23348.00 1.6456 times
Thu 24 April 2025 22783.30 (-0.8%) 22552.00 22504.00 - 22800.00 1.4346 times
Tue 22 April 2025 22965.95 (0.82%) 23212.10 22900.00 - 23212.10 0.8439 times
Mon 21 April 2025 22779.45 (1.42%) 22986.00 22526.00 - 23398.00 1.6456 times
Thu 17 April 2025 22460.00 (-1.36%) 22770.00 22262.00 - 22988.00 0.6329 times
Wed 16 April 2025 22770.00 (3.68%) 22845.00 22112.00 - 22845.00 0.8017 times
Tue 15 April 2025 21962.00 (0.55%) 22988.00 21742.00 - 22988.00 0.4641 times
Fri 11 April 2025 21842.60 (-0.25%) 22158.00 21802.00 - 22290.00 1.308 times
Wed 09 April 2025 21898.00 (-0.01%) 21900.00 21304.00 - 21900.00 0.211 times
Tue 08 April 2025 21900.00 (-2.01%) 21200.00 21200.00 - 21900.00 1.0127 times
Fri 04 April 2025 22350.00 (-0.9%) 23100.35 21500.00 - 23100.35 2.1941 times

 Daily chart BomoxyB1

Weekly price and charts BomoxyB1

Strong weekly Stock price targets for BomoxyB1 509470 are 22137.5 and 23031.5

Weekly Target 121961.67
Weekly Target 222313.33
Weekly Target 322855.666666667
Weekly Target 423207.33
Weekly Target 523749.67

Weekly price and volumes for Bomoxy B1

Date Closing Open Range Volume
Fri 25 April 2025 22665.00 (0.91%) 22986.00 22504.00 - 23398.00 1.1661 times
Thu 17 April 2025 22460.00 (2.83%) 22988.00 21742.00 - 22988.00 0.3975 times
Fri 11 April 2025 21842.60 (-2.27%) 21200.00 21200.00 - 22290.00 0.53 times
Fri 04 April 2025 22350.00 (1.14%) 22566.00 21500.00 - 23243.00 0.6714 times
Fri 28 March 2025 22097.30 (-2.31%) 22795.00 21206.00 - 24148.00 0.9717 times
Fri 21 March 2025 22620.00 (2.36%) 22222.00 21552.00 - 24648.00 1.7226 times
Thu 13 March 2025 22098.10 (-1.76%) 22016.00 20250.00 - 22490.00 1.0954 times
Fri 07 March 2025 22493.00 (2.53%) 21800.00 20900.00 - 24200.00 1.7049 times
Fri 28 February 2025 21939.00 (-8.59%) 24900.00 21400.00 - 24900.00 0.5742 times
Fri 21 February 2025 24001.00 (12.14%) 21410.00 21006.00 - 24590.00 1.1661 times
Fri 14 February 2025 21403.00 (-23.83%) 28645.00 20610.00 - 28645.00 3.0742 times

 weekly chart BomoxyB1

Monthly price and charts BomoxyB1

Strong monthly Stock price targets for BomoxyB1 509470 are 21932.5 and 24130.5

Monthly Target 120223
Monthly Target 221444
Monthly Target 322421
Monthly Target 423642
Monthly Target 524619

Monthly price and volumes Bomoxy B1

Date Closing Open Range Volume
Fri 25 April 2025 22665.00 (2.57%) 22566.00 21200.00 - 23398.00 0.254 times
Fri 28 March 2025 22097.30 (0.72%) 21800.00 20250.00 - 24648.00 0.5048 times
Fri 28 February 2025 21939.00 (-21.06%) 27100.00 20610.00 - 28645.00 0.5024 times
Fri 31 January 2025 27791.50 (-6.15%) 30000.00 27126.00 - 30346.65 0.2743 times
Tue 31 December 2024 29612.00 (-5.26%) 31200.00 27300.00 - 32680.90 0.5681 times
Fri 29 November 2024 31255.40 (0.23%) 32496.00 29560.00 - 34000.00 0.9317 times
Thu 31 October 2024 31184.65 (-7.73%) 34470.00 28002.00 - 34965.00 0.896 times
Mon 30 September 2024 33798.25 (-8.79%) 36315.45 33235.00 - 37199.00 0.8903 times
Fri 30 August 2024 37056.55 (21.11%) 32128.00 28826.00 - 38569.00 2.1362 times
Wed 31 July 2024 30598.50 (-4.86%) 35376.60 25500.00 - 38800.00 3.042 times
Fri 28 June 2024 32160.55 (69.71%) 19500.00 18122.00 - 32160.55 2.5241 times

 monthly chart BomoxyB1

Indicator Analysis of BomoxyB1

Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22521.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22422 and price is deviating by 355 points

Upper Bollinger band is at 23131 and lower is at 21712, while middle bands are at 22067 and 22776

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomoxyB1 (509470) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BomoxyB1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomoxyB1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BomoxyB1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22487.79 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.

BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bomoxy B1 509470

DMA (daily moving average) of Bomoxy B1 509470

DMA period DMA value
5 day DMA 22730.74
12 day DMA 22410.78
20 day DMA 22421.06
35 day DMA 22346.91
50 day DMA 23056.92
100 day DMA 26635.56
150 day DMA 28644.95
200 day DMA 29035.3

EMA (exponential moving average) of Bomoxy B1 509470

EMA period EMA current EMA prev EMA prev2
5 day EMA22680.0722687.622639.75
12 day EMA22521.5722495.522443.19
20 day EMA22525.6522510.9922482.34
35 day EMA22967.1522984.9422996.81
50 day EMA23400.5723430.5823456.99

SMA (simple moving average) of Bomoxy B1 509470

SMA period SMA current SMA prev SMA prev2
5 day SMA22730.7422751.7422587.48
12 day SMA22410.7822380.3822323.22
20 day SMA22421.0622383.6622354.4
35 day SMA22346.9122385.0822404.08
50 day SMA23056.9223159.4523259.81
100 day SMA26635.5626713.2226791.33
150 day SMA28644.9528735.4728820.85
200 day SMA29035.329017.9929000.09
Back to top | Use Dark Theme