BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 537.23 and 564.73
| Daily Target 1 | 532.25 |
| Daily Target 2 | 542.2 |
| Daily Target 3 | 559.75 |
| Daily Target 4 | 569.7 |
| Daily Target 5 | 587.25 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 552.15 (-5.8%) | 575.55 | 549.80 - 577.30 | 1.6254 times | Thu 24 April 2025 | 586.15 (1.18%) | 591.75 | 580.90 - 595.75 | 0.5658 times | Tue 22 April 2025 | 579.30 (4.61%) | 553.00 | 548.90 - 582.45 | 2.3252 times | Mon 21 April 2025 | 553.75 (1.97%) | 549.95 | 543.60 - 562.50 | 0.5004 times | Thu 17 April 2025 | 543.05 (0.2%) | 543.00 | 539.50 - 548.80 | 0.3646 times | Wed 16 April 2025 | 541.95 (2.95%) | 534.95 | 527.00 - 546.50 | 1.1347 times | Tue 15 April 2025 | 526.40 (-0.77%) | 530.65 | 520.30 - 533.50 | 0.6089 times | Fri 11 April 2025 | 530.50 (-1.28%) | 547.00 | 525.50 - 547.00 | 0.3627 times | Wed 09 April 2025 | 537.40 (0.27%) | 536.05 | 535.60 - 549.95 | 1.0337 times | Tue 08 April 2025 | 535.95 (4.45%) | 515.65 | 515.65 - 538.05 | 1.4785 times | Fri 04 April 2025 | 513.10 (1.55%) | 515.00 | 506.30 - 520.00 | 0.5136 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 547.88 and 600.03
| Weekly Target 1 | 511.68 |
| Weekly Target 2 | 531.92 |
| Weekly Target 3 | 563.83333333333 |
| Weekly Target 4 | 584.07 |
| Weekly Target 5 | 615.98 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 552.15 (1.68%) | 549.95 | 543.60 - 595.75 | 1.2669 times | Thu 17 April 2025 | 543.05 (2.37%) | 530.65 | 520.30 - 548.80 | 0.5324 times | Fri 11 April 2025 | 530.50 (3.39%) | 515.65 | 515.65 - 549.95 | 0.7259 times | Fri 04 April 2025 | 513.10 (2.66%) | 500.00 | 486.10 - 520.00 | 0.3102 times | Fri 28 March 2025 | 499.80 (-0.05%) | 504.85 | 498.85 - 514.00 | 0.5595 times | Fri 21 March 2025 | 500.05 (2.5%) | 487.85 | 487.80 - 510.00 | 0.4197 times | Thu 13 March 2025 | 487.85 (-4.18%) | 518.85 | 473.85 - 518.85 | 0.3621 times | Fri 07 March 2025 | 509.15 (4.25%) | 486.70 | 478.60 - 511.90 | 4.9495 times | Fri 28 February 2025 | 488.40 (-0.56%) | 484.95 | 483.60 - 511.05 | 0.6312 times | Fri 21 February 2025 | 491.15 (2.79%) | 475.00 | 474.10 - 493.20 | 0.2427 times | Fri 14 February 2025 | 477.80 (-0.28%) | 477.95 | 470.00 - 492.90 | 1.0008 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 519.13 and 628.78
| Monthly Target 1 | 435.02 |
| Monthly Target 2 | 493.58 |
| Monthly Target 3 | 544.66666666667 |
| Monthly Target 4 | 603.23 |
| Monthly Target 5 | 654.32 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 552.15 (10.47%) | 500.00 | 486.10 - 595.75 | 0.7493 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 1.6625 times | Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 0.6461 times | Fri 31 January 2025 | 472.35 (5.32%) | 449.00 | 442.90 - 485.45 | 0.6532 times | Tue 31 December 2024 | 448.50 (-9.18%) | 497.95 | 437.80 - 497.95 | 0.8714 times | Fri 29 November 2024 | 493.85 (-8.03%) | 539.00 | 464.00 - 542.00 | 0.4976 times | Thu 31 October 2024 | 536.95 (-13.67%) | 622.00 | 528.50 - 625.00 | 1.0356 times | Mon 30 September 2024 | 621.95 (8.99%) | 575.75 | 570.05 - 629.60 | 1.0989 times | Fri 30 August 2024 | 570.65 (2.83%) | 554.75 | 514.90 - 597.50 | 1.0705 times | Wed 31 July 2024 | 554.95 (10%) | 503.05 | 502.65 - 558.40 | 1.715 times | Fri 28 June 2024 | 504.50 (9.78%) | 464.90 | 439.55 - 514.95 | 1.7007 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 545.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 527 and price is deviating by 27 points
Upper Bollinger band is at 580 and lower is at 473, while middle bands are at 500 and 553
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BergePaint in short term and the buy signal is strong.
BergePaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.7 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 562.88 |
| 12 day DMA | 542.08 |
| 20 day DMA | 526.06 |
| 35 day DMA | 513.25 |
| 50 day DMA | 504.54 |
| 100 day DMA | 485.97 |
| 150 day DMA | 511.77 |
| 200 day DMA | 519.5 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.52 | 564.7 | 553.97 |
| 12 day EMA | 545.3 | 544.06 | 536.41 |
| 20 day EMA | 533.25 | 531.26 | 525.48 |
| 35 day EMA | 519.13 | 517.19 | 513.13 |
| 50 day EMA | 507.71 | 505.9 | 502.63 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.88 | 560.84 | 548.89 |
| 12 day SMA | 542.08 | 537.19 | 530 |
| 20 day SMA | 526.06 | 523.72 | 519.57 |
| 35 day SMA | 513.25 | 511.5 | 508.8 |
| 50 day SMA | 504.54 | 502.95 | 500.71 |
| 100 day SMA | 485.97 | 485.1 | 484 |
| 150 day SMA | 511.77 | 512.06 | 512.12 |
| 200 day SMA | 519.5 | 519.22 | 518.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.