Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garfibres

Strong Daily Stock price targets for Garfibres 509557 are 863.25 and 892.35

Daily Target 1856.07
Daily Target 2870.43
Daily Target 3885.16666666667
Daily Target 4899.53
Daily Target 5914.27

Daily price and volume Garfibres

Date Closing Open Range Volume
Tue 22 April 2025 884.80 (0.49%) 899.90 870.80 - 899.90 0.5505 times
Mon 21 April 2025 880.50 (-0.41%) 889.00 875.00 - 897.55 1.4994 times
Thu 17 April 2025 884.10 (1.42%) 885.00 866.10 - 895.00 0.8709 times
Wed 16 April 2025 871.75 (0.69%) 865.75 850.35 - 885.00 1.9248 times
Tue 15 April 2025 865.75 (2.41%) 845.00 845.00 - 879.60 1.8049 times
Fri 11 April 2025 845.35 (4.2%) 834.30 830.95 - 853.95 0.6507 times
Wed 09 April 2025 811.30 (-0.07%) 807.05 799.55 - 829.00 0.1045 times
Tue 08 April 2025 811.85 (-3.7%) 812.00 794.50 - 829.40 0.6395 times
Fri 04 April 2025 843.05 (-3.94%) 853.50 827.40 - 872.05 1.0051 times
Wed 02 April 2025 877.65 (2.84%) 841.45 841.45 - 890.95 0.9498 times
Tue 01 April 2025 853.40 (-1.18%) 846.95 841.05 - 859.15 0.8359 times

 Daily chart Garfibres

Weekly price and charts Garfibres

Strong weekly Stock price targets for Garfibres 509557 are 863.25 and 892.35

Weekly Target 1856.07
Weekly Target 2870.43
Weekly Target 3885.16666666667
Weekly Target 4899.53
Weekly Target 5914.27

Weekly price and volumes for Garfibres

Date Closing Open Range Volume
Tue 22 April 2025 884.80 (0.08%) 889.00 870.80 - 899.90 0.4099 times
Thu 17 April 2025 884.10 (4.58%) 845.00 845.00 - 895.00 0.9199 times
Fri 11 April 2025 845.35 (0.27%) 812.00 794.50 - 853.95 0.2789 times
Fri 04 April 2025 843.05 (-2.37%) 846.95 827.40 - 890.95 0.5581 times
Fri 28 March 2025 863.55 (4.42%) 827.25 800.20 - 909.10 1.2691 times
Fri 21 March 2025 827.00 (6.92%) 780.00 770.80 - 888.00 2.0098 times
Thu 13 March 2025 773.50 (-1.02%) 775.00 744.00 - 789.25 0.5802 times
Fri 07 March 2025 781.45 (3.07%) 715.05 715.05 - 799.95 1.3738 times
Fri 28 February 2025 758.20 (-0.72%) 720.05 720.05 - 774.95 0.6028 times
Fri 21 February 2025 763.70 (3.97%) 685.60 664.10 - 788.95 1.9975 times
Fri 14 February 2025 734.55 (-12.84%) 834.65 724.95 - 840.45 4.1227 times

 weekly chart Garfibres

Monthly price and charts Garfibres

Strong monthly Stock price targets for Garfibres 509557 are 839.65 and 945.05

Monthly Target 1754.33
Monthly Target 2819.57
Monthly Target 3859.73333333333
Monthly Target 4924.97
Monthly Target 5965.13

Monthly price and volumes Garfibres

Date Closing Open Range Volume
Tue 22 April 2025 884.80 (2.46%) 846.95 794.50 - 899.90 0.4867 times
Fri 28 March 2025 863.55 (13.89%) 715.05 715.05 - 909.10 1.1754 times
Fri 28 February 2025 758.20 (-7.62%) 801.70 664.10 - 859.45 1.7557 times
Fri 31 January 2025 820.70 (-82.75%) 4795.00 715.45 - 4800.00 2.6767 times
Tue 31 December 2024 4756.65 (2.62%) 4744.95 4221.75 - 4925.80 0.9985 times
Fri 29 November 2024 4635.05 (14.67%) 4074.50 3762.20 - 4785.00 0.7605 times
Thu 31 October 2024 4042.15 (-1.24%) 4113.05 3677.80 - 4475.00 0.6215 times
Mon 30 September 2024 4092.80 (6.49%) 3843.40 3639.05 - 4319.00 0.9759 times
Fri 30 August 2024 3843.40 (0.01%) 3840.05 3552.65 - 3985.00 0.2861 times
Wed 31 July 2024 3843.15 (-0.28%) 3835.00 3675.05 - 4130.45 0.2632 times
Fri 28 June 2024 3854.05 (11.25%) 3500.00 3191.50 - 4287.80 0.5853 times

 monthly chart Garfibres

Indicator Analysis of Garfibres

Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 857.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 842 and price is deviating by 30 points

Upper Bollinger band is at 902 and lower is at 782, while middle bands are at 812 and 872

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Garfibres (509557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Garfibres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garfibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garfibres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garfibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.27 and Garfibres 509557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.

Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garfibres 509557

DMA (daily moving average) of Garfibres 509557

DMA period DMA value
5 day DMA 877.38
12 day DMA 857.75
20 day DMA 841.44
35 day DMA 809.35
50 day DMA 801.92
100 day DMA 1988.58
150 day DMA 2658.65
200 day DMA 2945.88

EMA (exponential moving average) of Garfibres 509557

EMA period EMA current EMA prev EMA prev2
5 day EMA874.54869.41863.86
12 day EMA857.4852.42847.32
20 day EMA842.9838.49834.07
35 day EMA825.71822.23818.8
50 day EMA807.82804.68801.59

SMA (simple moving average) of Garfibres 509557

SMA period SMA current SMA prev SMA prev2
5 day SMA877.38869.49855.65
12 day SMA857.75852.35848.61
20 day SMA841.44835.87830.29
35 day SMA809.35804.03799.04
50 day SMA801.92800.3797.89
100 day SMA1988.582026.652057.36
150 day SMA2658.652677.12696.47
200 day SMA2945.882961.72977.54
Back to top | Use Dark Theme