Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 863.25 and 892.35
Daily Target 1 | 856.07 |
Daily Target 2 | 870.43 |
Daily Target 3 | 885.16666666667 |
Daily Target 4 | 899.53 |
Daily Target 5 | 914.27 |
Daily price and volume Garfibres
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 884.80 (0.49%) | 899.90 | 870.80 - 899.90 | 0.5505 times | Mon 21 April 2025 | 880.50 (-0.41%) | 889.00 | 875.00 - 897.55 | 1.4994 times | Thu 17 April 2025 | 884.10 (1.42%) | 885.00 | 866.10 - 895.00 | 0.8709 times | Wed 16 April 2025 | 871.75 (0.69%) | 865.75 | 850.35 - 885.00 | 1.9248 times | Tue 15 April 2025 | 865.75 (2.41%) | 845.00 | 845.00 - 879.60 | 1.8049 times | Fri 11 April 2025 | 845.35 (4.2%) | 834.30 | 830.95 - 853.95 | 0.6507 times | Wed 09 April 2025 | 811.30 (-0.07%) | 807.05 | 799.55 - 829.00 | 0.1045 times | Tue 08 April 2025 | 811.85 (-3.7%) | 812.00 | 794.50 - 829.40 | 0.6395 times | Fri 04 April 2025 | 843.05 (-3.94%) | 853.50 | 827.40 - 872.05 | 1.0051 times | Wed 02 April 2025 | 877.65 (2.84%) | 841.45 | 841.45 - 890.95 | 0.9498 times | Tue 01 April 2025 | 853.40 (-1.18%) | 846.95 | 841.05 - 859.15 | 0.8359 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 863.25 and 892.35
Weekly Target 1 | 856.07 |
Weekly Target 2 | 870.43 |
Weekly Target 3 | 885.16666666667 |
Weekly Target 4 | 899.53 |
Weekly Target 5 | 914.27 |
Weekly price and volumes for Garfibres
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 884.80 (0.08%) | 889.00 | 870.80 - 899.90 | 0.4099 times | Thu 17 April 2025 | 884.10 (4.58%) | 845.00 | 845.00 - 895.00 | 0.9199 times | Fri 11 April 2025 | 845.35 (0.27%) | 812.00 | 794.50 - 853.95 | 0.2789 times | Fri 04 April 2025 | 843.05 (-2.37%) | 846.95 | 827.40 - 890.95 | 0.5581 times | Fri 28 March 2025 | 863.55 (4.42%) | 827.25 | 800.20 - 909.10 | 1.2691 times | Fri 21 March 2025 | 827.00 (6.92%) | 780.00 | 770.80 - 888.00 | 2.0098 times | Thu 13 March 2025 | 773.50 (-1.02%) | 775.00 | 744.00 - 789.25 | 0.5802 times | Fri 07 March 2025 | 781.45 (3.07%) | 715.05 | 715.05 - 799.95 | 1.3738 times | Fri 28 February 2025 | 758.20 (-0.72%) | 720.05 | 720.05 - 774.95 | 0.6028 times | Fri 21 February 2025 | 763.70 (3.97%) | 685.60 | 664.10 - 788.95 | 1.9975 times | Fri 14 February 2025 | 734.55 (-12.84%) | 834.65 | 724.95 - 840.45 | 4.1227 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 839.65 and 945.05
Monthly Target 1 | 754.33 |
Monthly Target 2 | 819.57 |
Monthly Target 3 | 859.73333333333 |
Monthly Target 4 | 924.97 |
Monthly Target 5 | 965.13 |
Monthly price and volumes Garfibres
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 884.80 (2.46%) | 846.95 | 794.50 - 899.90 | 0.4867 times | Fri 28 March 2025 | 863.55 (13.89%) | 715.05 | 715.05 - 909.10 | 1.1754 times | Fri 28 February 2025 | 758.20 (-7.62%) | 801.70 | 664.10 - 859.45 | 1.7557 times | Fri 31 January 2025 | 820.70 (-82.75%) | 4795.00 | 715.45 - 4800.00 | 2.6767 times | Tue 31 December 2024 | 4756.65 (2.62%) | 4744.95 | 4221.75 - 4925.80 | 0.9985 times | Fri 29 November 2024 | 4635.05 (14.67%) | 4074.50 | 3762.20 - 4785.00 | 0.7605 times | Thu 31 October 2024 | 4042.15 (-1.24%) | 4113.05 | 3677.80 - 4475.00 | 0.6215 times | Mon 30 September 2024 | 4092.80 (6.49%) | 3843.40 | 3639.05 - 4319.00 | 0.9759 times | Fri 30 August 2024 | 3843.40 (0.01%) | 3840.05 | 3552.65 - 3985.00 | 0.2861 times | Wed 31 July 2024 | 3843.15 (-0.28%) | 3835.00 | 3675.05 - 4130.45 | 0.2632 times | Fri 28 June 2024 | 3854.05 (11.25%) | 3500.00 | 3191.50 - 4287.80 | 0.5853 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 857.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 842 and price is deviating by 30 points
Upper Bollinger band is at 902 and lower is at 782, while middle bands are at 812 and 872
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Garfibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garfibres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.27 and Garfibres 509557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
DMA period | DMA value |
5 day DMA | 877.38 |
12 day DMA | 857.75 |
20 day DMA | 841.44 |
35 day DMA | 809.35 |
50 day DMA | 801.92 |
100 day DMA | 1988.58 |
150 day DMA | 2658.65 |
200 day DMA | 2945.88 |
EMA (exponential moving average) of Garfibres 509557
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 874.54 | 869.41 | 863.86 |
12 day EMA | 857.4 | 852.42 | 847.32 |
20 day EMA | 842.9 | 838.49 | 834.07 |
35 day EMA | 825.71 | 822.23 | 818.8 |
50 day EMA | 807.82 | 804.68 | 801.59 |
SMA (simple moving average) of Garfibres 509557
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 877.38 | 869.49 | 855.65 |
12 day SMA | 857.75 | 852.35 | 848.61 |
20 day SMA | 841.44 | 835.87 | 830.29 |
35 day SMA | 809.35 | 804.03 | 799.04 |
50 day SMA | 801.92 | 800.3 | 797.89 |
100 day SMA | 1988.58 | 2026.65 | 2057.36 |
150 day SMA | 2658.65 | 2677.1 | 2696.47 |
200 day SMA | 2945.88 | 2961.7 | 2977.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.