Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 704.78 and 710.33
| Daily Target 1 | 700.15 |
| Daily Target 2 | 703.85 |
| Daily Target 3 | 705.7 |
| Daily Target 4 | 709.4 |
| Daily Target 5 | 711.25 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 707.55 (0.85%) | 702.50 | 702.00 - 707.55 | 0.1196 times | Thu 05 June 2025 | 701.60 (-5.19%) | 744.90 | 686.55 - 744.90 | 2.7323 times | Wed 04 June 2025 | 740.00 (-0.54%) | 742.50 | 740.00 - 742.50 | 0.0276 times | Tue 03 June 2025 | 744.05 (0.55%) | 740.00 | 728.00 - 749.80 | 0.5796 times | Mon 02 June 2025 | 740.00 (2.78%) | 854.00 | 728.10 - 854.00 | 1.058 times | Fri 30 May 2025 | 720.00 (-0.69%) | 725.00 | 720.00 - 725.00 | 0.0184 times | Thu 29 May 2025 | 725.00 (-1.59%) | 725.00 | 725.00 - 725.00 | 0.322 times | Wed 28 May 2025 | 736.70 (4.34%) | 736.65 | 720.00 - 737.00 | 0.2024 times | Tue 27 May 2025 | 706.05 (-3.68%) | 740.00 | 686.25 - 740.00 | 3.3579 times | Mon 26 May 2025 | 733.00 (-4.3%) | 765.95 | 731.70 - 778.90 | 1.5823 times | Fri 23 May 2025 | 765.95 (-0.25%) | 776.25 | 752.95 - 778.95 | 0.0276 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 613.33 and 780.78
| Weekly Target 1 | 581.92 |
| Weekly Target 2 | 644.73 |
| Weekly Target 3 | 749.36666666667 |
| Weekly Target 4 | 812.18 |
| Weekly Target 5 | 916.82 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 707.55 (-1.73%) | 854.00 | 686.55 - 854.00 | 1.095 times | Fri 30 May 2025 | 720.00 (-6%) | 765.95 | 686.25 - 778.90 | 1.3292 times | Fri 23 May 2025 | 765.95 (1.28%) | 755.00 | 735.00 - 781.00 | 0.6378 times | Fri 16 May 2025 | 756.25 (-5.46%) | 799.95 | 751.10 - 836.00 | 1.7975 times | Fri 09 May 2025 | 799.95 (3.83%) | 780.00 | 761.00 - 812.95 | 0.2698 times | Fri 02 May 2025 | 770.45 (-7.93%) | 800.00 | 761.25 - 830.00 | 0.5442 times | Fri 25 April 2025 | 836.80 (12.32%) | 740.00 | 740.00 - 858.90 | 1.4786 times | Thu 17 April 2025 | 745.00 (-1.88%) | 735.00 | 717.00 - 759.95 | 0.5285 times | Fri 11 April 2025 | 759.30 (6.94%) | 710.00 | 686.00 - 769.00 | 0.4906 times | Fri 04 April 2025 | 710.00 (9.2%) | 734.00 | 666.00 - 734.00 | 1.8287 times | Fri 28 March 2025 | 650.20 (-9.44%) | 750.55 | 640.00 - 750.55 | 4.0656 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 613.33 and 780.78
| Monthly Target 1 | 581.92 |
| Monthly Target 2 | 644.73 |
| Monthly Target 3 | 749.36666666667 |
| Monthly Target 4 | 812.18 |
| Monthly Target 5 | 916.82 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 707.55 (-1.73%) | 854.00 | 686.55 - 854.00 | 0.1669 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.6224 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.7349 times | Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 1.5606 times | Fri 28 February 2025 | 740.00 (-7.54%) | 852.95 | 602.00 - 872.95 | 0.4592 times | Fri 31 January 2025 | 800.35 (-9.66%) | 895.00 | 775.05 - 931.85 | 0.6448 times | Tue 31 December 2024 | 885.95 (1.97%) | 904.90 | 815.05 - 987.85 | 0.5993 times | Fri 29 November 2024 | 868.80 (-15.57%) | 1093.40 | 764.00 - 1178.00 | 1.5966 times | Thu 31 October 2024 | 1029.05 (-2%) | 1070.00 | 870.05 - 1156.95 | 1.8343 times | Mon 30 September 2024 | 1050.00 (9.83%) | 975.10 | 936.90 - 1140.85 | 1.7809 times | Fri 30 August 2024 | 956.00 (6.22%) | 900.20 | 850.00 - 1088.00 | 2.7939 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 732.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardcastle 509597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 752 and price is deviating by 33 points
Upper Bollinger band is at 817 and lower is at 686, while middle bands are at 719 and 785
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hardcastle in short term and the sell signal is strong.
Hardcastle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hardcastle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hardcastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.26 and Hardcastle 509597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 726.64 |
| 12 day DMA | 732.31 |
| 20 day DMA | 751.15 |
| 35 day DMA | 768.62 |
| 50 day DMA | 748.85 |
| 100 day DMA | 766.95 |
| 150 day DMA | 827.76 |
| 200 day DMA | 871.47 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.59 | 725.61 | 737.61 |
| 12 day EMA | 732.55 | 737.09 | 743.54 |
| 20 day EMA | 741.8 | 745.4 | 750.01 |
| 35 day EMA | 741.46 | 743.46 | 745.92 |
| 50 day EMA | 741.67 | 743.06 | 744.75 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.64 | 729.13 | 733.81 |
| 12 day SMA | 732.31 | 735.05 | 739.44 |
| 20 day SMA | 751.15 | 755.77 | 759.21 |
| 35 day SMA | 768.62 | 770.07 | 771.72 |
| 50 day SMA | 748.85 | 747.84 | 747.97 |
| 100 day SMA | 766.95 | 768.51 | 770.35 |
| 150 day SMA | 827.76 | 830.14 | 832.48 |
| 200 day SMA | 871.47 | 872.42 | 873.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.