HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 445.98 and 452.43
| Daily Target 1 | 444.68 |
| Daily Target 2 | 447.27 |
| Daily Target 3 | 451.13333333333 |
| Daily Target 4 | 453.72 |
| Daily Target 5 | 457.58 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 449.85 (-0.68%) | 452.50 | 448.55 - 455.00 | 1.6815 times | Tue 22 April 2025 | 452.95 (1.32%) | 447.15 | 447.15 - 455.10 | 1.2749 times | Mon 21 April 2025 | 447.05 (1.8%) | 440.65 | 440.65 - 449.10 | 0.4405 times | Thu 17 April 2025 | 439.15 (-0.76%) | 425.00 | 425.00 - 451.25 | 1.2876 times | Wed 16 April 2025 | 442.50 (0.92%) | 439.00 | 437.85 - 445.70 | 1.3977 times | Tue 15 April 2025 | 438.45 (2.67%) | 427.10 | 427.10 - 438.45 | 0.6014 times | Fri 11 April 2025 | 427.05 (-0.15%) | 436.45 | 422.10 - 436.80 | 1.3427 times | Wed 09 April 2025 | 427.70 (-0.72%) | 432.00 | 422.10 - 432.95 | 0.4701 times | Tue 08 April 2025 | 430.80 (0.47%) | 410.00 | 410.00 - 430.80 | 0.665 times | Fri 04 April 2025 | 428.80 (-1.13%) | 432.00 | 423.45 - 435.05 | 0.8386 times | Wed 02 April 2025 | 433.70 (-0.65%) | 433.95 | 430.30 - 443.90 | 0.5252 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 445.25 and 459.7
| Weekly Target 1 | 434.08 |
| Weekly Target 2 | 441.97 |
| Weekly Target 3 | 448.53333333333 |
| Weekly Target 4 | 456.42 |
| Weekly Target 5 | 462.98 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 449.85 (2.44%) | 440.65 | 440.65 - 455.10 | 0.3213 times | Thu 17 April 2025 | 439.15 (2.83%) | 427.10 | 425.00 - 451.25 | 0.3109 times | Fri 11 April 2025 | 427.05 (-0.41%) | 410.00 | 410.00 - 436.80 | 0.2344 times | Fri 04 April 2025 | 428.80 (-0.46%) | 439.00 | 423.45 - 443.90 | 0.2524 times | Fri 28 March 2025 | 430.80 (-5.21%) | 459.85 | 424.70 - 475.70 | 2.606 times | Fri 21 March 2025 | 454.50 (4.47%) | 439.00 | 416.35 - 467.25 | 1.4276 times | Thu 13 March 2025 | 435.05 (-5.41%) | 435.00 | 423.40 - 458.70 | 1.1668 times | Fri 07 March 2025 | 459.95 (4.75%) | 442.40 | 421.85 - 480.00 | 1.6203 times | Fri 28 February 2025 | 439.10 (-5.97%) | 455.00 | 438.75 - 463.75 | 0.6815 times | Fri 21 February 2025 | 467.00 (4.17%) | 457.30 | 436.00 - 470.00 | 1.3787 times | Fri 14 February 2025 | 448.30 (0.59%) | 447.10 | 409.00 - 465.35 | 3.82 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 429.93 and 475.03
| Monthly Target 1 | 393.22 |
| Monthly Target 2 | 421.53 |
| Monthly Target 3 | 438.31666666667 |
| Monthly Target 4 | 466.63 |
| Monthly Target 5 | 483.42 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 449.85 (4.42%) | 439.00 | 410.00 - 455.10 | 0.0619 times | Fri 28 March 2025 | 430.80 (-1.89%) | 442.40 | 416.35 - 480.00 | 0.3774 times | Fri 28 February 2025 | 439.10 (0.08%) | 431.15 | 409.00 - 470.00 | 0.3899 times | Fri 31 January 2025 | 438.75 (-20.02%) | 576.90 | 425.75 - 584.90 | 0.418 times | Tue 31 December 2024 | 548.60 (15.97%) | 470.50 | 460.80 - 646.95 | 1.4915 times | Fri 29 November 2024 | 473.05 (0.68%) | 485.00 | 426.95 - 520.00 | 0.2284 times | Thu 31 October 2024 | 469.85 (-15.71%) | 575.00 | 442.25 - 599.25 | 0.5586 times | Mon 30 September 2024 | 557.45 (-6.05%) | 600.80 | 555.00 - 633.00 | 0.8934 times | Fri 30 August 2024 | 593.35 (-1.54%) | 600.05 | 536.65 - 669.90 | 1.9413 times | Wed 31 July 2024 | 602.60 (16.28%) | 524.95 | 518.95 - 649.60 | 3.6396 times | Fri 28 June 2024 | 518.25 (22.5%) | 459.85 | 370.00 - 542.65 | 2.2657 times |
Indicator Analysis of HindComposi
Tomorrow's movement Prediction of Hind Composi 509635 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Composi 509635 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 441 and price is deviating by 11 points
Upper Bollinger band is at 462 and lower is at 420, while middle bands are at 431 and 452
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindComposi (509635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindComposi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindComposi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindComposi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindComposi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindComposi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.9 and HindComposi 509635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.
HindComposi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 446.3 |
| 12 day DMA | 437.88 |
| 20 day DMA | 440.91 |
| 35 day DMA | 442.85 |
| 50 day DMA | 441.94 |
| 100 day DMA | 474.57 |
| 150 day DMA | 490.16 |
| 200 day DMA | 511.32 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.34 | 444.58 | 440.4 |
| 12 day EMA | 442.08 | 440.67 | 438.44 |
| 20 day EMA | 441.31 | 440.41 | 439.09 |
| 35 day EMA | 441.94 | 441.47 | 440.79 |
| 50 day EMA | 443.4 | 443.14 | 442.74 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.3 | 444.02 | 438.84 |
| 12 day SMA | 437.88 | 436.29 | 434.93 |
| 20 day SMA | 440.91 | 439.54 | 438.65 |
| 35 day SMA | 442.85 | 443.4 | 443.1 |
| 50 day SMA | 441.94 | 442.15 | 442.27 |
| 100 day SMA | 474.57 | 474.52 | 474.48 |
| 150 day SMA | 490.16 | 491.08 | 492.06 |
| 200 day SMA | 511.32 | 511.36 | 511.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.