Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hil

Strong Daily Stock price targets for Hil 509675 are 1832.48 and 1872.53

Daily Target 11824.95
Daily Target 21840
Daily Target 31865
Daily Target 41880.05
Daily Target 51905.05

Daily price and volume Hil

Date Closing Open Range Volume
Fri 25 April 2025 1855.05 (-1.9%) 1890.00 1849.95 - 1890.00 0.5379 times
Thu 24 April 2025 1891.00 (0.58%) 1900.00 1885.00 - 1915.00 0.447 times
Tue 22 April 2025 1880.15 (0.09%) 1870.00 1860.00 - 1900.00 0.4262 times
Mon 21 April 2025 1878.45 (-0.67%) 1900.00 1861.75 - 1930.00 0.5767 times
Thu 17 April 2025 1891.05 (-0.2%) 1900.00 1885.75 - 1950.00 2.25 times
Wed 16 April 2025 1894.90 (-1.07%) 1925.00 1880.00 - 1929.00 0.7987 times
Tue 15 April 2025 1915.35 (3.57%) 1885.40 1857.45 - 1956.70 2.7343 times
Fri 11 April 2025 1849.40 (-0.02%) 1900.00 1823.00 - 1910.00 0.8181 times
Wed 09 April 2025 1849.70 (0.36%) 1843.10 1790.05 - 1864.00 0.0998 times
Tue 08 April 2025 1843.10 (-1.21%) 1861.85 1825.00 - 1870.25 1.3113 times
Fri 04 April 2025 1865.75 (2.84%) 1891.80 1833.55 - 1910.00 1.8343 times

 Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil 509675 are 1812.48 and 1892.53

Weekly Target 11798.28
Weekly Target 21826.67
Weekly Target 31878.3333333333
Weekly Target 41906.72
Weekly Target 51958.38

Weekly price and volumes for Hil

Date Closing Open Range Volume
Fri 25 April 2025 1855.05 (-1.9%) 1900.00 1849.95 - 1930.00 0.1825 times
Thu 17 April 2025 1891.05 (2.25%) 1885.40 1857.45 - 1956.70 0.5311 times
Fri 11 April 2025 1849.40 (-0.88%) 1861.85 1790.05 - 1910.00 0.2047 times
Fri 04 April 2025 1865.75 (3.44%) 1836.95 1802.90 - 1910.00 0.35 times
Fri 28 March 2025 1803.75 (-1.91%) 1860.05 1800.75 - 1880.35 0.8373 times
Fri 21 March 2025 1838.90 (4.8%) 1786.85 1750.00 - 1890.05 1.5918 times
Thu 13 March 2025 1754.65 (-6.95%) 1891.95 1721.10 - 1891.95 1.5706 times
Fri 07 March 2025 1885.75 (7.41%) 1755.05 1657.70 - 1895.00 1.8648 times
Fri 28 February 2025 1755.60 (-5.58%) 1807.05 1743.90 - 1839.95 2.2652 times
Fri 21 February 2025 1859.35 (0.03%) 1858.80 1778.25 - 1899.50 0.6018 times
Fri 14 February 2025 1858.80 (-4.43%) 1927.15 1825.60 - 1985.00 1.7552 times

 weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil 509675 are 1822.55 and 1989.2

Monthly Target 11700.62
Monthly Target 21777.83
Monthly Target 31867.2666666667
Monthly Target 41944.48
Monthly Target 52033.92

Monthly price and volumes Hil

Date Closing Open Range Volume
Fri 25 April 2025 1855.05 (2.84%) 1836.95 1790.05 - 1956.70 0.3686 times
Fri 28 March 2025 1803.75 (2.74%) 1755.05 1657.70 - 1895.00 1.7045 times
Fri 28 February 2025 1755.60 (-12.32%) 2009.15 1743.90 - 2069.95 1.6157 times
Fri 31 January 2025 2002.35 (-19.87%) 2500.05 1921.15 - 2542.00 0.8585 times
Tue 31 December 2024 2499.00 (-0.74%) 2598.95 2445.00 - 2655.00 0.432 times
Fri 29 November 2024 2517.60 (-8.87%) 2750.00 2425.05 - 2800.35 0.6236 times
Thu 31 October 2024 2762.70 (-8.15%) 3000.00 2652.00 - 3083.00 0.8987 times
Mon 30 September 2024 3007.85 (5.43%) 2860.35 2753.90 - 3130.20 1.3888 times
Fri 30 August 2024 2852.95 (-5.42%) 3017.00 2623.65 - 3070.00 1.0742 times
Wed 31 July 2024 3016.45 (4.94%) 2880.00 2817.00 - 3150.05 1.0353 times
Fri 28 June 2024 2874.50 (15.4%) 2550.00 2355.00 - 3069.95 0.9304 times

 monthly chart Hil

Indicator Analysis of Hil

Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1866.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hil 509675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hil 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1874.25

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1853 and price is deviating by 31 points

Upper Bollinger band is at 1914 and lower is at 1792, while middle bands are at 1823 and 1884

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hil (509675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.

Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1884.76 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.

Hil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hil 509675

DMA (daily moving average) of Hil 509675

DMA period DMA value
5 day DMA 1879.14
12 day DMA 1869.02
20 day DMA 1852.82
35 day DMA 1823.7
50 day DMA 1848.05
100 day DMA 2126.65
150 day DMA 2344.07
200 day DMA 2483.62

EMA (exponential moving average) of Hil 509675

EMA period EMA current EMA prev EMA prev2
5 day EMA1874.321883.961880.44
12 day EMA1866.961869.131865.16
20 day EMA1858.131858.451855.03
35 day EMA1863.581864.081862.5
50 day EMA1866.151866.61865.6

SMA (simple moving average) of Hil 509675

SMA period SMA current SMA prev SMA prev2
5 day SMA1879.141887.111891.98
12 day SMA1869.021866.571859.3
20 day SMA1852.821847.971841.54
35 day SMA1823.71823.821822.43
50 day SMA1848.0518511853.92
100 day SMA2126.652132.652138.54
150 day SMA2344.072350.422356.57
200 day SMA2483.622488.762493.86
Back to top | Use Dark Theme