Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1832.48 and 1872.53
Daily Target 1 | 1824.95 |
Daily Target 2 | 1840 |
Daily Target 3 | 1865 |
Daily Target 4 | 1880.05 |
Daily Target 5 | 1905.05 |
Daily price and volume Hil
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1855.05 (-1.9%) | 1890.00 | 1849.95 - 1890.00 | 0.5379 times | Thu 24 April 2025 | 1891.00 (0.58%) | 1900.00 | 1885.00 - 1915.00 | 0.447 times | Tue 22 April 2025 | 1880.15 (0.09%) | 1870.00 | 1860.00 - 1900.00 | 0.4262 times | Mon 21 April 2025 | 1878.45 (-0.67%) | 1900.00 | 1861.75 - 1930.00 | 0.5767 times | Thu 17 April 2025 | 1891.05 (-0.2%) | 1900.00 | 1885.75 - 1950.00 | 2.25 times | Wed 16 April 2025 | 1894.90 (-1.07%) | 1925.00 | 1880.00 - 1929.00 | 0.7987 times | Tue 15 April 2025 | 1915.35 (3.57%) | 1885.40 | 1857.45 - 1956.70 | 2.7343 times | Fri 11 April 2025 | 1849.40 (-0.02%) | 1900.00 | 1823.00 - 1910.00 | 0.8181 times | Wed 09 April 2025 | 1849.70 (0.36%) | 1843.10 | 1790.05 - 1864.00 | 0.0998 times | Tue 08 April 2025 | 1843.10 (-1.21%) | 1861.85 | 1825.00 - 1870.25 | 1.3113 times | Fri 04 April 2025 | 1865.75 (2.84%) | 1891.80 | 1833.55 - 1910.00 | 1.8343 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1812.48 and 1892.53
Weekly Target 1 | 1798.28 |
Weekly Target 2 | 1826.67 |
Weekly Target 3 | 1878.3333333333 |
Weekly Target 4 | 1906.72 |
Weekly Target 5 | 1958.38 |
Weekly price and volumes for Hil
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1855.05 (-1.9%) | 1900.00 | 1849.95 - 1930.00 | 0.1825 times | Thu 17 April 2025 | 1891.05 (2.25%) | 1885.40 | 1857.45 - 1956.70 | 0.5311 times | Fri 11 April 2025 | 1849.40 (-0.88%) | 1861.85 | 1790.05 - 1910.00 | 0.2047 times | Fri 04 April 2025 | 1865.75 (3.44%) | 1836.95 | 1802.90 - 1910.00 | 0.35 times | Fri 28 March 2025 | 1803.75 (-1.91%) | 1860.05 | 1800.75 - 1880.35 | 0.8373 times | Fri 21 March 2025 | 1838.90 (4.8%) | 1786.85 | 1750.00 - 1890.05 | 1.5918 times | Thu 13 March 2025 | 1754.65 (-6.95%) | 1891.95 | 1721.10 - 1891.95 | 1.5706 times | Fri 07 March 2025 | 1885.75 (7.41%) | 1755.05 | 1657.70 - 1895.00 | 1.8648 times | Fri 28 February 2025 | 1755.60 (-5.58%) | 1807.05 | 1743.90 - 1839.95 | 2.2652 times | Fri 21 February 2025 | 1859.35 (0.03%) | 1858.80 | 1778.25 - 1899.50 | 0.6018 times | Fri 14 February 2025 | 1858.80 (-4.43%) | 1927.15 | 1825.60 - 1985.00 | 1.7552 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1822.55 and 1989.2
Monthly Target 1 | 1700.62 |
Monthly Target 2 | 1777.83 |
Monthly Target 3 | 1867.2666666667 |
Monthly Target 4 | 1944.48 |
Monthly Target 5 | 2033.92 |
Monthly price and volumes Hil
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1855.05 (2.84%) | 1836.95 | 1790.05 - 1956.70 | 0.3686 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.7045 times | Fri 28 February 2025 | 1755.60 (-12.32%) | 2009.15 | 1743.90 - 2069.95 | 1.6157 times | Fri 31 January 2025 | 2002.35 (-19.87%) | 2500.05 | 1921.15 - 2542.00 | 0.8585 times | Tue 31 December 2024 | 2499.00 (-0.74%) | 2598.95 | 2445.00 - 2655.00 | 0.432 times | Fri 29 November 2024 | 2517.60 (-8.87%) | 2750.00 | 2425.05 - 2800.35 | 0.6236 times | Thu 31 October 2024 | 2762.70 (-8.15%) | 3000.00 | 2652.00 - 3083.00 | 0.8987 times | Mon 30 September 2024 | 3007.85 (5.43%) | 2860.35 | 2753.90 - 3130.20 | 1.3888 times | Fri 30 August 2024 | 2852.95 (-5.42%) | 3017.00 | 2623.65 - 3070.00 | 1.0742 times | Wed 31 July 2024 | 3016.45 (4.94%) | 2880.00 | 2817.00 - 3150.05 | 1.0353 times | Fri 28 June 2024 | 2874.50 (15.4%) | 2550.00 | 2355.00 - 3069.95 | 0.9304 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1866.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hil 509675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hil 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1874.25
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1853 and price is deviating by 31 points
Upper Bollinger band is at 1914 and lower is at 1792, while middle bands are at 1823 and 1884
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.
Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1884.76 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
DMA period | DMA value |
5 day DMA | 1879.14 |
12 day DMA | 1869.02 |
20 day DMA | 1852.82 |
35 day DMA | 1823.7 |
50 day DMA | 1848.05 |
100 day DMA | 2126.65 |
150 day DMA | 2344.07 |
200 day DMA | 2483.62 |
EMA (exponential moving average) of Hil 509675
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1874.32 | 1883.96 | 1880.44 |
12 day EMA | 1866.96 | 1869.13 | 1865.16 |
20 day EMA | 1858.13 | 1858.45 | 1855.03 |
35 day EMA | 1863.58 | 1864.08 | 1862.5 |
50 day EMA | 1866.15 | 1866.6 | 1865.6 |
SMA (simple moving average) of Hil 509675
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1879.14 | 1887.11 | 1891.98 |
12 day SMA | 1869.02 | 1866.57 | 1859.3 |
20 day SMA | 1852.82 | 1847.97 | 1841.54 |
35 day SMA | 1823.7 | 1823.82 | 1822.43 |
50 day SMA | 1848.05 | 1851 | 1853.92 |
100 day SMA | 2126.65 | 2132.65 | 2138.54 |
150 day SMA | 2344.07 | 2350.42 | 2356.57 |
200 day SMA | 2483.62 | 2488.76 | 2493.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.