Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshreTea

Strong Daily Stock price targets for JayshreTea 509715 are 109.63 and 122.18

Daily Target 199.97
Daily Target 2106.73
Daily Target 3112.51666666667
Daily Target 4119.28
Daily Target 5125.07

Daily price and volume Jayshre Tea

Date Closing Open Range Volume
Fri 06 June 2025 113.50 (7.33%) 105.75 105.75 - 118.30 6.7525 times
Thu 05 June 2025 105.75 (0.86%) 105.85 105.25 - 106.45 0.3268 times
Wed 04 June 2025 104.85 (0.43%) 104.60 103.75 - 106.10 0.3099 times
Tue 03 June 2025 104.40 (-0.95%) 106.80 103.60 - 107.20 0.1627 times
Mon 02 June 2025 105.40 (0.92%) 102.60 102.60 - 106.70 0.252 times
Fri 30 May 2025 104.44 (-1.61%) 106.62 104.21 - 106.62 0.2932 times
Thu 29 May 2025 106.15 (-0.12%) 107.00 105.74 - 107.62 0.3693 times
Wed 28 May 2025 106.28 (1.01%) 105.97 105.36 - 106.87 0.1551 times
Tue 27 May 2025 105.22 (0.4%) 105.46 104.49 - 105.80 0.4055 times
Mon 26 May 2025 104.80 (-0.8%) 105.50 104.01 - 107.05 0.9728 times
Fri 23 May 2025 105.65 (-0.04%) 106.93 105.50 - 108.63 0.6496 times

 Daily chart JayshreTea

Weekly price and charts JayshreTea

Strong weekly Stock price targets for JayshreTea 509715 are 108.05 and 123.75

Weekly Target 195.77
Weekly Target 2104.63
Weekly Target 3111.46666666667
Weekly Target 4120.33
Weekly Target 5127.17

Weekly price and volumes for Jayshre Tea

Date Closing Open Range Volume
Fri 06 June 2025 113.50 (8.67%) 102.60 102.60 - 118.30 2.7117 times
Fri 30 May 2025 104.44 (-1.15%) 105.50 104.01 - 107.62 0.7631 times
Fri 23 May 2025 105.65 (2.25%) 101.26 101.26 - 109.61 2.6348 times
Fri 16 May 2025 103.33 (11.56%) 95.90 93.57 - 104.00 0.9652 times
Fri 09 May 2025 92.62 (-1.79%) 94.06 90.94 - 99.49 0.5723 times
Fri 02 May 2025 94.31 (-1.42%) 95.60 92.61 - 96.69 0.507 times
Fri 25 April 2025 95.67 (-0.35%) 94.15 94.15 - 100.90 1.1939 times
Thu 17 April 2025 96.01 (5.76%) 91.97 91.97 - 96.50 0.1563 times
Fri 11 April 2025 90.78 (-2.1%) 89.80 88.00 - 92.44 0.2659 times
Fri 04 April 2025 92.73 (3.53%) 96.70 90.45 - 99.00 0.2299 times
Fri 28 March 2025 89.57 (-7.56%) 99.00 89.30 - 99.00 1.0792 times

 weekly chart JayshreTea

Monthly price and charts JayshreTea

Strong monthly Stock price targets for JayshreTea 509715 are 108.05 and 123.75

Monthly Target 195.77
Monthly Target 2104.63
Monthly Target 3111.46666666667
Monthly Target 4120.33
Monthly Target 5127.17

Monthly price and volumes Jayshre Tea

Date Closing Open Range Volume
Fri 06 June 2025 113.50 (8.67%) 102.60 102.60 - 118.30 0.3709 times
Fri 30 May 2025 104.44 (9.97%) 94.95 90.94 - 109.61 0.6768 times
Wed 30 April 2025 94.97 (6.03%) 96.70 88.00 - 100.90 0.3202 times
Fri 28 March 2025 89.57 (-2.75%) 92.95 89.30 - 102.65 0.5059 times
Fri 28 February 2025 92.10 (-13.93%) 105.25 83.50 - 118.00 0.4714 times
Fri 31 January 2025 107.00 (-15.95%) 129.75 98.50 - 133.80 0.4712 times
Tue 31 December 2024 127.30 (-9.23%) 140.30 123.45 - 150.85 1.6644 times
Fri 29 November 2024 140.25 (1.56%) 140.65 125.80 - 144.05 1.0302 times
Thu 31 October 2024 138.10 (0.62%) 138.20 121.35 - 166.00 3.3991 times
Mon 30 September 2024 137.25 (6.31%) 127.50 127.50 - 144.10 1.0898 times
Fri 30 August 2024 129.10 (1.53%) 129.70 115.65 - 144.30 2.229 times

 monthly chart JayshreTea

Indicator Analysis of JayshreTea

Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayshre Tea 509715 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jayshre Tea 509715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.03

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayshreTea (509715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayshreTea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayshreTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.8 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.

JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshre Tea 509715

DMA (daily moving average) of Jayshre Tea 509715

DMA period DMA value
5 day DMA 106.78
12 day DMA 106.01
20 day DMA 103.86
35 day DMA 100.19
50 day DMA 98.1
100 day DMA 100.9
150 day DMA 112.09
200 day DMA 118.28

EMA (exponential moving average) of Jayshre Tea 509715

EMA period EMA current EMA prev EMA prev2
5 day EMA107.97105.2104.93
12 day EMA105.79104.39104.14
20 day EMA103.95102.95102.65
35 day EMA101.42100.71100.41
50 day EMA98.6398.0297.7

SMA (simple moving average) of Jayshre Tea 509715

SMA period SMA current SMA prev SMA prev2
5 day SMA106.78104.97105.05
12 day SMA106.01105.17104.94
20 day SMA103.86102.81102.16
35 day SMA100.1999.6399.21
50 day SMA98.197.6997.43
100 day SMA100.9101.05101.29
150 day SMA112.09112.27112.52
200 day SMA118.28118.32118.39
Back to top | Use Dark Theme