JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 109.63 and 122.18
Daily Target 1 | 99.97 |
Daily Target 2 | 106.73 |
Daily Target 3 | 112.51666666667 |
Daily Target 4 | 119.28 |
Daily Target 5 | 125.07 |
Daily price and volume Jayshre Tea
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.50 (7.33%) | 105.75 | 105.75 - 118.30 | 6.7525 times | Thu 05 June 2025 | 105.75 (0.86%) | 105.85 | 105.25 - 106.45 | 0.3268 times | Wed 04 June 2025 | 104.85 (0.43%) | 104.60 | 103.75 - 106.10 | 0.3099 times | Tue 03 June 2025 | 104.40 (-0.95%) | 106.80 | 103.60 - 107.20 | 0.1627 times | Mon 02 June 2025 | 105.40 (0.92%) | 102.60 | 102.60 - 106.70 | 0.252 times | Fri 30 May 2025 | 104.44 (-1.61%) | 106.62 | 104.21 - 106.62 | 0.2932 times | Thu 29 May 2025 | 106.15 (-0.12%) | 107.00 | 105.74 - 107.62 | 0.3693 times | Wed 28 May 2025 | 106.28 (1.01%) | 105.97 | 105.36 - 106.87 | 0.1551 times | Tue 27 May 2025 | 105.22 (0.4%) | 105.46 | 104.49 - 105.80 | 0.4055 times | Mon 26 May 2025 | 104.80 (-0.8%) | 105.50 | 104.01 - 107.05 | 0.9728 times | Fri 23 May 2025 | 105.65 (-0.04%) | 106.93 | 105.50 - 108.63 | 0.6496 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 108.05 and 123.75
Weekly Target 1 | 95.77 |
Weekly Target 2 | 104.63 |
Weekly Target 3 | 111.46666666667 |
Weekly Target 4 | 120.33 |
Weekly Target 5 | 127.17 |
Weekly price and volumes for Jayshre Tea
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.50 (8.67%) | 102.60 | 102.60 - 118.30 | 2.7117 times | Fri 30 May 2025 | 104.44 (-1.15%) | 105.50 | 104.01 - 107.62 | 0.7631 times | Fri 23 May 2025 | 105.65 (2.25%) | 101.26 | 101.26 - 109.61 | 2.6348 times | Fri 16 May 2025 | 103.33 (11.56%) | 95.90 | 93.57 - 104.00 | 0.9652 times | Fri 09 May 2025 | 92.62 (-1.79%) | 94.06 | 90.94 - 99.49 | 0.5723 times | Fri 02 May 2025 | 94.31 (-1.42%) | 95.60 | 92.61 - 96.69 | 0.507 times | Fri 25 April 2025 | 95.67 (-0.35%) | 94.15 | 94.15 - 100.90 | 1.1939 times | Thu 17 April 2025 | 96.01 (5.76%) | 91.97 | 91.97 - 96.50 | 0.1563 times | Fri 11 April 2025 | 90.78 (-2.1%) | 89.80 | 88.00 - 92.44 | 0.2659 times | Fri 04 April 2025 | 92.73 (3.53%) | 96.70 | 90.45 - 99.00 | 0.2299 times | Fri 28 March 2025 | 89.57 (-7.56%) | 99.00 | 89.30 - 99.00 | 1.0792 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 108.05 and 123.75
Monthly Target 1 | 95.77 |
Monthly Target 2 | 104.63 |
Monthly Target 3 | 111.46666666667 |
Monthly Target 4 | 120.33 |
Monthly Target 5 | 127.17 |
Monthly price and volumes Jayshre Tea
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.50 (8.67%) | 102.60 | 102.60 - 118.30 | 0.3709 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 0.6768 times | Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.3202 times | Fri 28 March 2025 | 89.57 (-2.75%) | 92.95 | 89.30 - 102.65 | 0.5059 times | Fri 28 February 2025 | 92.10 (-13.93%) | 105.25 | 83.50 - 118.00 | 0.4714 times | Fri 31 January 2025 | 107.00 (-15.95%) | 129.75 | 98.50 - 133.80 | 0.4712 times | Tue 31 December 2024 | 127.30 (-9.23%) | 140.30 | 123.45 - 150.85 | 1.6644 times | Fri 29 November 2024 | 140.25 (1.56%) | 140.65 | 125.80 - 144.05 | 1.0302 times | Thu 31 October 2024 | 138.10 (0.62%) | 138.20 | 121.35 - 166.00 | 3.3991 times | Mon 30 September 2024 | 137.25 (6.31%) | 127.50 | 127.50 - 144.10 | 1.0898 times | Fri 30 August 2024 | 129.10 (1.53%) | 129.70 | 115.65 - 144.30 | 2.229 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayshre Tea 509715 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jayshre Tea 509715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.03
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshreTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.8 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
DMA period | DMA value |
5 day DMA | 106.78 |
12 day DMA | 106.01 |
20 day DMA | 103.86 |
35 day DMA | 100.19 |
50 day DMA | 98.1 |
100 day DMA | 100.9 |
150 day DMA | 112.09 |
200 day DMA | 118.28 |
EMA (exponential moving average) of Jayshre Tea 509715
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.97 | 105.2 | 104.93 |
12 day EMA | 105.79 | 104.39 | 104.14 |
20 day EMA | 103.95 | 102.95 | 102.65 |
35 day EMA | 101.42 | 100.71 | 100.41 |
50 day EMA | 98.63 | 98.02 | 97.7 |
SMA (simple moving average) of Jayshre Tea 509715
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.78 | 104.97 | 105.05 |
12 day SMA | 106.01 | 105.17 | 104.94 |
20 day SMA | 103.86 | 102.81 | 102.16 |
35 day SMA | 100.19 | 99.63 | 99.21 |
50 day SMA | 98.1 | 97.69 | 97.43 |
100 day SMA | 100.9 | 101.05 | 101.29 |
150 day SMA | 112.09 | 112.27 | 112.52 |
200 day SMA | 118.28 | 118.32 | 118.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.