Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariInd

Strong Daily Stock price targets for KothariInd 509732 are 260.55 and 260.55

Daily Target 1260.55
Daily Target 2260.55
Daily Target 3260.55
Daily Target 4260.55
Daily Target 5260.55

Daily price and volume Kothari Ind

Date Closing Open Range Volume
Thu 24 April 2025 260.55 (4.03%) 260.55 260.55 - 260.55 2.6711 times
Tue 22 April 2025 250.45 (2%) 250.45 250.45 - 250.45 1.4816 times
Mon 21 April 2025 245.55 (1.99%) 245.55 245.55 - 245.55 4.1692 times
Thu 17 April 2025 240.75 (1.99%) 240.75 240.75 - 240.75 0.2246 times
Wed 16 April 2025 236.05 (1.99%) 236.05 236.05 - 236.05 0.4165 times
Tue 15 April 2025 231.45 (1.98%) 231.45 231.45 - 231.45 0.3335 times
Fri 11 April 2025 226.95 (2%) 226.95 226.95 - 226.95 0.0944 times
Wed 09 April 2025 222.50 (1.99%) 222.50 222.50 - 222.50 0.1049 times
Tue 08 April 2025 218.15 (4%) 218.15 218.15 - 218.15 0.1309 times
Fri 04 April 2025 209.75 (4.02%) 209.75 209.75 - 209.75 0.3733 times
Wed 02 April 2025 201.65 (2%) 201.65 201.65 - 201.65 0.2349 times

 Daily chart KothariInd

Weekly price and charts KothariInd

Strong weekly Stock price targets for KothariInd 509732 are 253.05 and 268.05

Weekly Target 1240.55
Weekly Target 2250.55
Weekly Target 3255.55
Weekly Target 4265.55
Weekly Target 5270.55

Weekly price and volumes for Kothari Ind

Date Closing Open Range Volume
Thu 24 April 2025 260.55 (8.22%) 245.55 245.55 - 260.55 1.901 times
Thu 17 April 2025 240.75 (6.08%) 231.45 231.45 - 240.75 0.2226 times
Fri 11 April 2025 226.95 (8.2%) 218.15 218.15 - 226.95 0.0754 times
Fri 04 April 2025 209.75 (8.2%) 197.70 197.70 - 209.75 0.1683 times
Fri 28 March 2025 193.85 (10.36%) 179.15 179.15 - 193.85 0.2032 times
Fri 21 March 2025 175.65 (10.3%) 162.40 162.40 - 175.65 0.3507 times
Thu 13 March 2025 159.25 (14.61%) 145.85 138.60 - 159.25 3.208 times
Fri 07 March 2025 138.95 (27.54%) 111.70 111.70 - 138.95 1.3426 times
Fri 28 February 2025 108.95 (-3.97%) 111.20 106.85 - 111.20 0.9699 times
Fri 21 February 2025 113.45 (-9.57%) 122.95 113.45 - 122.95 1.5582 times
Fri 14 February 2025 125.45 (-1.99%) 128.00 125.45 - 128.00 2.5239 times

 weekly chart KothariInd

Monthly price and charts KothariInd

Strong monthly Stock price targets for KothariInd 509732 are 229.13 and 291.98

Monthly Target 1176.75
Monthly Target 2218.65
Monthly Target 3239.6
Monthly Target 4281.5
Monthly Target 5302.45

Monthly price and volumes Kothari Ind

Date Closing Open Range Volume
Thu 24 April 2025 260.55 (34.41%) 197.70 197.70 - 260.55 0.5465 times
Fri 28 March 2025 193.85 (77.93%) 111.70 111.70 - 193.85 1.1783 times
Fri 28 February 2025 108.95 (-13.39%) 128.00 106.85 - 128.00 1.4968 times
Fri 31 January 2025 125.79 (45.42%) 84.77 83.08 - 125.79 2.7811 times
Tue 31 December 2024 86.50 (45.4%) 60.67 60.67 - 88.26 3.2226 times
Fri 29 November 2024 59.49 (42.53%) 42.57 42.57 - 59.49 0.0555 times
Thu 31 October 2024 41.74 (51.07%) 28.18 28.18 - 41.74 0.1031 times
Mon 30 September 2024 27.63 (51.07%) 18.65 18.65 - 27.63 0.0664 times
Fri 30 August 2024 18.29 (47.5%) 12.64 12.64 - 18.29 0.3978 times
Wed 31 July 2024 12.40 (49.94%) 8.43 8.43 - 12.40 0.1519 times
Fri 28 June 2024 8.27 (40.89%) 5.98 5.98 - 8.27 0.2008 times

 monthly chart KothariInd

Indicator Analysis of KothariInd

Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Ind 509732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Ind 509732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.4

Tomorrow's movement Prediction of Kothari Ind 509732 is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 30 points

Upper Bollinger band is at 267 and lower is at 150, while middle bands are at 180 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariInd (509732) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KothariInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KothariInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.2 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.

KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ind 509732

DMA (daily moving average) of Kothari Ind 509732

DMA period DMA value
5 day DMA 246.67
12 day DMA 228.46
20 day DMA 208.3
35 day DMA 174.97
50 day DMA 160.09
100 day DMA 121.82
150 day DMA 92.26
200 day DMA 72.26

EMA (exponential moving average) of Kothari Ind 509732

EMA period EMA current EMA prev EMA prev2
5 day EMA247.35240.75235.9
12 day EMA229.37223.7218.84
20 day EMA212.2207.11202.55
35 day EMA188.72184.49180.61
50 day EMA165.38161.5157.87

SMA (simple moving average) of Kothari Ind 509732

SMA period SMA current SMA prev SMA prev2
5 day SMA246.67240.85236.15
12 day SMA228.46222.9217.56
20 day SMA208.3203.39198.83
35 day SMA174.97170.83167.05
50 day SMA160.09157.34154.75
100 day SMA121.82119.74117.74
150 day SMA92.2690.6489.1
200 day SMA72.267169.78
Back to top | Use Dark Theme