KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 260.55 and 260.55
Daily Target 1 | 260.55 |
Daily Target 2 | 260.55 |
Daily Target 3 | 260.55 |
Daily Target 4 | 260.55 |
Daily Target 5 | 260.55 |
Daily price and volume Kothari Ind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 260.55 (4.03%) | 260.55 | 260.55 - 260.55 | 2.6711 times | Tue 22 April 2025 | 250.45 (2%) | 250.45 | 250.45 - 250.45 | 1.4816 times | Mon 21 April 2025 | 245.55 (1.99%) | 245.55 | 245.55 - 245.55 | 4.1692 times | Thu 17 April 2025 | 240.75 (1.99%) | 240.75 | 240.75 - 240.75 | 0.2246 times | Wed 16 April 2025 | 236.05 (1.99%) | 236.05 | 236.05 - 236.05 | 0.4165 times | Tue 15 April 2025 | 231.45 (1.98%) | 231.45 | 231.45 - 231.45 | 0.3335 times | Fri 11 April 2025 | 226.95 (2%) | 226.95 | 226.95 - 226.95 | 0.0944 times | Wed 09 April 2025 | 222.50 (1.99%) | 222.50 | 222.50 - 222.50 | 0.1049 times | Tue 08 April 2025 | 218.15 (4%) | 218.15 | 218.15 - 218.15 | 0.1309 times | Fri 04 April 2025 | 209.75 (4.02%) | 209.75 | 209.75 - 209.75 | 0.3733 times | Wed 02 April 2025 | 201.65 (2%) | 201.65 | 201.65 - 201.65 | 0.2349 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 253.05 and 268.05
Weekly Target 1 | 240.55 |
Weekly Target 2 | 250.55 |
Weekly Target 3 | 255.55 |
Weekly Target 4 | 265.55 |
Weekly Target 5 | 270.55 |
Weekly price and volumes for Kothari Ind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 260.55 (8.22%) | 245.55 | 245.55 - 260.55 | 1.901 times | Thu 17 April 2025 | 240.75 (6.08%) | 231.45 | 231.45 - 240.75 | 0.2226 times | Fri 11 April 2025 | 226.95 (8.2%) | 218.15 | 218.15 - 226.95 | 0.0754 times | Fri 04 April 2025 | 209.75 (8.2%) | 197.70 | 197.70 - 209.75 | 0.1683 times | Fri 28 March 2025 | 193.85 (10.36%) | 179.15 | 179.15 - 193.85 | 0.2032 times | Fri 21 March 2025 | 175.65 (10.3%) | 162.40 | 162.40 - 175.65 | 0.3507 times | Thu 13 March 2025 | 159.25 (14.61%) | 145.85 | 138.60 - 159.25 | 3.208 times | Fri 07 March 2025 | 138.95 (27.54%) | 111.70 | 111.70 - 138.95 | 1.3426 times | Fri 28 February 2025 | 108.95 (-3.97%) | 111.20 | 106.85 - 111.20 | 0.9699 times | Fri 21 February 2025 | 113.45 (-9.57%) | 122.95 | 113.45 - 122.95 | 1.5582 times | Fri 14 February 2025 | 125.45 (-1.99%) | 128.00 | 125.45 - 128.00 | 2.5239 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 229.13 and 291.98
Monthly Target 1 | 176.75 |
Monthly Target 2 | 218.65 |
Monthly Target 3 | 239.6 |
Monthly Target 4 | 281.5 |
Monthly Target 5 | 302.45 |
Monthly price and volumes Kothari Ind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 260.55 (34.41%) | 197.70 | 197.70 - 260.55 | 0.5465 times | Fri 28 March 2025 | 193.85 (77.93%) | 111.70 | 111.70 - 193.85 | 1.1783 times | Fri 28 February 2025 | 108.95 (-13.39%) | 128.00 | 106.85 - 128.00 | 1.4968 times | Fri 31 January 2025 | 125.79 (45.42%) | 84.77 | 83.08 - 125.79 | 2.7811 times | Tue 31 December 2024 | 86.50 (45.4%) | 60.67 | 60.67 - 88.26 | 3.2226 times | Fri 29 November 2024 | 59.49 (42.53%) | 42.57 | 42.57 - 59.49 | 0.0555 times | Thu 31 October 2024 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.1031 times | Mon 30 September 2024 | 27.63 (51.07%) | 18.65 | 18.65 - 27.63 | 0.0664 times | Fri 30 August 2024 | 18.29 (47.5%) | 12.64 | 12.64 - 18.29 | 0.3978 times | Wed 31 July 2024 | 12.40 (49.94%) | 8.43 | 8.43 - 12.40 | 0.1519 times | Fri 28 June 2024 | 8.27 (40.89%) | 5.98 | 5.98 - 8.27 | 0.2008 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ind 509732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ind 509732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.4
Tomorrow's movement Prediction of Kothari Ind 509732 is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 30 points
Upper Bollinger band is at 267 and lower is at 150, while middle bands are at 180 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.2 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
DMA period | DMA value |
5 day DMA | 246.67 |
12 day DMA | 228.46 |
20 day DMA | 208.3 |
35 day DMA | 174.97 |
50 day DMA | 160.09 |
100 day DMA | 121.82 |
150 day DMA | 92.26 |
200 day DMA | 72.26 |
EMA (exponential moving average) of Kothari Ind 509732
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 247.35 | 240.75 | 235.9 |
12 day EMA | 229.37 | 223.7 | 218.84 |
20 day EMA | 212.2 | 207.11 | 202.55 |
35 day EMA | 188.72 | 184.49 | 180.61 |
50 day EMA | 165.38 | 161.5 | 157.87 |
SMA (simple moving average) of Kothari Ind 509732
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 246.67 | 240.85 | 236.15 |
12 day SMA | 228.46 | 222.9 | 217.56 |
20 day SMA | 208.3 | 203.39 | 198.83 |
35 day SMA | 174.97 | 170.83 | 167.05 |
50 day SMA | 160.09 | 157.34 | 154.75 |
100 day SMA | 121.82 | 119.74 | 117.74 |
150 day SMA | 92.26 | 90.64 | 89.1 |
200 day SMA | 72.26 | 71 | 69.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.