ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 46.05 and 48.5
| Daily Target 1 | 45.4 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 47.85 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 50.3 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.00 (4.23%) | 48.95 | 46.55 - 49.00 | 1.1023 times | Thu 05 June 2025 | 46.05 (0.15%) | 45.06 | 45.06 - 48.80 | 0.9718 times | Wed 04 June 2025 | 45.98 (-0.56%) | 45.35 | 45.04 - 49.89 | 1.4667 times | Tue 03 June 2025 | 46.24 (-5.63%) | 49.98 | 45.40 - 50.00 | 0.8751 times | Mon 02 June 2025 | 49.00 (4.03%) | 47.00 | 47.00 - 51.40 | 1.0047 times | Fri 30 May 2025 | 47.10 (2.15%) | 47.99 | 47.00 - 47.99 | 0.1089 times | Thu 29 May 2025 | 46.11 (-3.66%) | 44.00 | 44.00 - 47.05 | 0.3925 times | Wed 28 May 2025 | 47.86 (1.89%) | 46.03 | 45.60 - 51.95 | 1.4732 times | Tue 27 May 2025 | 46.97 (4.38%) | 44.78 | 44.78 - 53.00 | 2.3164 times | Mon 26 May 2025 | 45.00 (-3%) | 47.50 | 45.00 - 47.50 | 0.2883 times | Fri 23 May 2025 | 46.39 (-0.45%) | 46.95 | 45.00 - 46.95 | 0.3455 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 46.52 and 52.88
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 48.146666666667 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.00 (1.91%) | 47.00 | 45.04 - 51.40 | 1.2923 times | Fri 30 May 2025 | 47.10 (1.53%) | 47.50 | 44.00 - 53.00 | 1.0918 times | Fri 23 May 2025 | 46.39 (1.33%) | 46.70 | 42.65 - 48.51 | 1.2558 times | Fri 16 May 2025 | 45.78 (16.58%) | 40.20 | 40.20 - 48.20 | 0.8907 times | Fri 09 May 2025 | 39.27 (-13.69%) | 41.00 | 36.38 - 48.50 | 1.0721 times | Fri 02 May 2025 | 45.50 (-1.71%) | 40.30 | 40.30 - 46.70 | 0.4112 times | Fri 25 April 2025 | 46.29 (2.64%) | 44.10 | 43.15 - 47.00 | 0.4831 times | Thu 17 April 2025 | 45.10 (0.16%) | 43.00 | 42.00 - 47.90 | 0.861 times | Fri 11 April 2025 | 45.03 (-9.49%) | 44.50 | 44.50 - 49.70 | 0.8833 times | Fri 04 April 2025 | 49.75 (4.83%) | 47.49 | 47.00 - 51.00 | 1.7586 times | Fri 28 March 2025 | 47.46 (0.74%) | 49.70 | 41.30 - 50.70 | 2.0588 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 46.52 and 52.88
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.00 (1.91%) | 47.00 | 45.04 - 51.40 | 0.1449 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.4876 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.4887 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.1493 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.3841 times | Fri 31 January 2025 | 55.08 (-10.35%) | 64.50 | 47.01 - 66.79 | 1.9336 times | Tue 31 December 2024 | 61.44 (18.91%) | 52.50 | 49.60 - 67.70 | 3.5972 times | Fri 29 November 2024 | 51.67 (1.33%) | 52.27 | 46.50 - 57.00 | 0.6263 times | Thu 31 October 2024 | 50.99 (0.24%) | 50.00 | 43.10 - 53.80 | 0.7482 times | Mon 30 September 2024 | 50.87 (2.98%) | 49.40 | 46.01 - 54.00 | 0.4399 times | Fri 30 August 2024 | 49.40 (-5%) | 53.05 | 45.41 - 54.71 | 0.557 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModernShare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModernShare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.22 |
| 35 day DMA | 45.61 |
| 50 day DMA | 45.91 |
| 100 day DMA | 48.61 |
| 150 day DMA | 50.46 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.48 | 46.7 |
| 12 day EMA | 46.65 | 46.4 | 46.46 |
| 20 day EMA | 46.34 | 46.16 | 46.17 |
| 35 day EMA | 46.16 | 46.05 | 46.05 |
| 50 day EMA | 45.91 | 45.82 | 45.81 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.87 | 46.89 |
| 12 day SMA | 46.78 | 46.49 | 46.51 |
| 20 day SMA | 46.22 | 45.78 | 45.62 |
| 35 day SMA | 45.61 | 45.49 | 45.46 |
| 50 day SMA | 45.91 | 45.8 | 45.76 |
| 100 day SMA | 48.61 | 48.76 | 48.93 |
| 150 day SMA | 50.46 | 50.45 | 50.48 |
| 200 day SMA | 50.23 | 50.24 | 50.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.