Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 203.18 and 208.23
| Daily Target 1 | 202.07 |
| Daily Target 2 | 204.28 |
| Daily Target 3 | 207.11666666667 |
| Daily Target 4 | 209.33 |
| Daily Target 5 | 212.17 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 206.50 (0.02%) | 207.40 | 204.90 - 209.95 | 0.9601 times | Tue 10 June 2025 | 206.45 (0.12%) | 207.00 | 204.90 - 208.60 | 1.0526 times | Mon 09 June 2025 | 206.20 (0.39%) | 202.00 | 202.00 - 208.45 | 1.4743 times | Fri 06 June 2025 | 205.40 (0.69%) | 205.00 | 202.50 - 206.00 | 0.5928 times | Thu 05 June 2025 | 204.00 (0.97%) | 203.65 | 202.80 - 208.80 | 0.5293 times | Wed 04 June 2025 | 202.05 (-1.25%) | 204.05 | 200.70 - 204.35 | 0.3799 times | Tue 03 June 2025 | 204.60 (0.12%) | 203.20 | 203.15 - 211.70 | 1.6924 times | Mon 02 June 2025 | 204.35 (-0.24%) | 205.10 | 198.25 - 205.10 | 1.4826 times | Fri 30 May 2025 | 204.85 (-0.99%) | 216.00 | 203.40 - 216.00 | 0.6482 times | Thu 29 May 2025 | 206.90 (-0.84%) | 210.55 | 206.05 - 211.10 | 1.1879 times | Wed 28 May 2025 | 208.65 (-2.41%) | 212.15 | 207.00 - 218.20 | 2.2793 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 204.25 and 212.2
| Weekly Target 1 | 198.2 |
| Weekly Target 2 | 202.35 |
| Weekly Target 3 | 206.15 |
| Weekly Target 4 | 210.3 |
| Weekly Target 5 | 214.1 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 206.50 (0.54%) | 202.00 | 202.00 - 209.95 | 0.5758 times | Fri 06 June 2025 | 205.40 (0.27%) | 205.10 | 198.25 - 211.70 | 0.7723 times | Fri 30 May 2025 | 204.85 (3.12%) | 200.25 | 200.25 - 218.20 | 1.82 times | Fri 23 May 2025 | 198.65 (-0.55%) | 206.90 | 195.85 - 206.90 | 0.9356 times | Fri 16 May 2025 | 199.75 (3.77%) | 198.95 | 194.30 - 201.80 | 1.3541 times | Fri 09 May 2025 | 192.50 (1.26%) | 190.00 | 183.80 - 193.95 | 0.3023 times | Fri 02 May 2025 | 190.10 (-3.06%) | 191.20 | 188.90 - 197.95 | 0.9212 times | Fri 25 April 2025 | 196.10 (0.44%) | 200.95 | 191.50 - 208.80 | 2.3992 times | Thu 17 April 2025 | 195.25 (0.28%) | 196.20 | 193.10 - 198.50 | 0.289 times | Fri 11 April 2025 | 194.70 (3.56%) | 185.00 | 180.00 - 200.90 | 0.6305 times | Fri 04 April 2025 | 188.00 (3.9%) | 178.20 | 178.20 - 199.00 | 0.4367 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 202.38 and 215.83
| Monthly Target 1 | 192.03 |
| Monthly Target 2 | 199.27 |
| Monthly Target 3 | 205.48333333333 |
| Monthly Target 4 | 212.72 |
| Monthly Target 5 | 218.93 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 206.50 (0.81%) | 205.10 | 198.25 - 211.70 | 0.3552 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 1.1732 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 1.2212 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 1.6966 times | Fri 28 February 2025 | 176.65 (-21.8%) | 228.00 | 172.85 - 238.25 | 0.7517 times | Fri 31 January 2025 | 225.90 (-17.07%) | 276.95 | 207.25 - 284.90 | 0.6939 times | Tue 31 December 2024 | 272.40 (-4.35%) | 285.95 | 267.15 - 316.05 | 0.8277 times | Fri 29 November 2024 | 284.80 (0.19%) | 288.95 | 259.80 - 300.55 | 0.7191 times | Thu 31 October 2024 | 284.25 (-26.17%) | 386.00 | 272.00 - 410.00 | 1.3442 times | Mon 30 September 2024 | 385.00 (-5.49%) | 408.00 | 366.00 - 419.90 | 1.217 times | Fri 30 August 2024 | 407.35 (6.16%) | 390.60 | 374.75 - 451.50 | 4.0136 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paperprod 509820 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paperprod 509820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 196, while middle bands are at 200 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paperprod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paperprod in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paperprod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paperprod in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paperprod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.38 and Paperprod 509820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 205.71 |
| 12 day DMA | 206.15 |
| 20 day DMA | 203.99 |
| 35 day DMA | 199.63 |
| 50 day DMA | 196.88 |
| 100 day DMA | 205.76 |
| 150 day DMA | 231.73 |
| 200 day DMA | 273.13 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.87 | 205.56 | 205.11 |
| 12 day EMA | 204.9 | 204.61 | 204.27 |
| 20 day EMA | 203.27 | 202.93 | 202.56 |
| 35 day EMA | 200.25 | 199.88 | 199.49 |
| 50 day EMA | 196.69 | 196.29 | 195.88 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.71 | 204.82 | 204.45 |
| 12 day SMA | 206.15 | 206.31 | 205.66 |
| 20 day SMA | 203.99 | 203.57 | 203.03 |
| 35 day SMA | 199.63 | 199.48 | 199.16 |
| 50 day SMA | 196.88 | 196.47 | 196.03 |
| 100 day SMA | 205.76 | 206.39 | 206.98 |
| 150 day SMA | 231.73 | 232.33 | 233.14 |
| 200 day SMA | 273.13 | 274.26 | 275.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.