Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 206.75 and 215.45
| Daily Target 1 | 200.63 |
| Daily Target 2 | 204.17 |
| Daily Target 3 | 209.33333333333 |
| Daily Target 4 | 212.87 |
| Daily Target 5 | 218.03 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 207.70 (0.58%) | 205.80 | 205.80 - 214.50 | 1.475 times | Wed 11 June 2025 | 206.50 (0.02%) | 207.40 | 204.90 - 209.95 | 0.9288 times | Tue 10 June 2025 | 206.45 (0.12%) | 207.00 | 204.90 - 208.60 | 1.0183 times | Mon 09 June 2025 | 206.20 (0.39%) | 202.00 | 202.00 - 208.45 | 1.4262 times | Fri 06 June 2025 | 205.40 (0.69%) | 205.00 | 202.50 - 206.00 | 0.5735 times | Thu 05 June 2025 | 204.00 (0.97%) | 203.65 | 202.80 - 208.80 | 0.512 times | Wed 04 June 2025 | 202.05 (-1.25%) | 204.05 | 200.70 - 204.35 | 0.3675 times | Tue 03 June 2025 | 204.60 (0.12%) | 203.20 | 203.15 - 211.70 | 1.6372 times | Mon 02 June 2025 | 204.35 (-0.24%) | 205.10 | 198.25 - 205.10 | 1.4343 times | Fri 30 May 2025 | 204.85 (-0.99%) | 216.00 | 203.40 - 216.00 | 0.6271 times | Thu 29 May 2025 | 206.90 (-0.84%) | 210.55 | 206.05 - 211.10 | 1.1492 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 204.85 and 217.35
| Weekly Target 1 | 195.57 |
| Weekly Target 2 | 201.63 |
| Weekly Target 3 | 208.06666666667 |
| Weekly Target 4 | 214.13 |
| Weekly Target 5 | 220.57 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 207.70 (1.12%) | 202.00 | 202.00 - 214.50 | 0.8073 times | Fri 06 June 2025 | 205.40 (0.27%) | 205.10 | 198.25 - 211.70 | 0.7533 times | Fri 30 May 2025 | 204.85 (3.12%) | 200.25 | 200.25 - 218.20 | 1.7753 times | Fri 23 May 2025 | 198.65 (-0.55%) | 206.90 | 195.85 - 206.90 | 0.9126 times | Fri 16 May 2025 | 199.75 (3.77%) | 198.95 | 194.30 - 201.80 | 1.3208 times | Fri 09 May 2025 | 192.50 (1.26%) | 190.00 | 183.80 - 193.95 | 0.2949 times | Fri 02 May 2025 | 190.10 (-3.06%) | 191.20 | 188.90 - 197.95 | 0.8986 times | Fri 25 April 2025 | 196.10 (0.44%) | 200.95 | 191.50 - 208.80 | 2.3403 times | Thu 17 April 2025 | 195.25 (0.28%) | 196.20 | 193.10 - 198.50 | 0.2819 times | Fri 11 April 2025 | 194.70 (3.56%) | 185.00 | 180.00 - 200.90 | 0.615 times | Fri 04 April 2025 | 188.00 (3.9%) | 178.20 | 178.20 - 199.00 | 0.426 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 202.98 and 219.23
| Monthly Target 1 | 190.57 |
| Monthly Target 2 | 199.13 |
| Monthly Target 3 | 206.81666666667 |
| Monthly Target 4 | 215.38 |
| Monthly Target 5 | 223.07 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 207.70 (1.39%) | 205.10 | 198.25 - 214.50 | 0.4187 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 1.1655 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 1.2131 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 1.6855 times | Fri 28 February 2025 | 176.65 (-21.8%) | 228.00 | 172.85 - 238.25 | 0.7468 times | Fri 31 January 2025 | 225.90 (-17.07%) | 276.95 | 207.25 - 284.90 | 0.6894 times | Tue 31 December 2024 | 272.40 (-4.35%) | 285.95 | 267.15 - 316.05 | 0.8223 times | Fri 29 November 2024 | 284.80 (0.19%) | 288.95 | 259.80 - 300.55 | 0.7144 times | Thu 31 October 2024 | 284.25 (-26.17%) | 386.00 | 272.00 - 410.00 | 1.3354 times | Mon 30 September 2024 | 385.00 (-5.49%) | 408.00 | 366.00 - 419.90 | 1.2089 times | Fri 30 August 2024 | 407.35 (6.16%) | 390.60 | 374.75 - 451.50 | 3.9871 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paperprod 509820 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 198, while middle bands are at 201 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paperprod (509820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paperprod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paperprod in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paperprod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paperprod in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paperprod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.55 and Paperprod 509820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 206.45 |
| 12 day DMA | 205.64 |
| 20 day DMA | 204.54 |
| 35 day DMA | 199.87 |
| 50 day DMA | 197.28 |
| 100 day DMA | 205.17 |
| 150 day DMA | 231.27 |
| 200 day DMA | 272.06 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.48 | 205.87 | 205.56 |
| 12 day EMA | 205.33 | 204.9 | 204.61 |
| 20 day EMA | 203.68 | 203.26 | 202.92 |
| 35 day EMA | 200.65 | 200.24 | 199.87 |
| 50 day EMA | 197.1 | 196.67 | 196.27 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.45 | 205.71 | 204.82 |
| 12 day SMA | 205.64 | 206.15 | 206.31 |
| 20 day SMA | 204.54 | 203.99 | 203.57 |
| 35 day SMA | 199.87 | 199.63 | 199.48 |
| 50 day SMA | 197.28 | 196.88 | 196.47 |
| 100 day SMA | 205.17 | 205.76 | 206.39 |
| 150 day SMA | 231.27 | 231.73 | 232.33 |
| 200 day SMA | 272.06 | 273.13 | 274.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.