Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paperprod

Strong Daily Stock price targets for Paperprod 509820 are 205.5 and 211.9

Daily Target 1200.28
Daily Target 2204.32
Daily Target 3206.68333333333
Daily Target 4210.72
Daily Target 5213.08

Daily price and volume Paperprod

Date Closing Open Range Volume
Mon 16 June 2025 208.35 (0.75%) 204.05 202.65 - 209.05 0.3006 times
Fri 13 June 2025 206.80 (-0.43%) 204.00 202.75 - 208.85 0.6904 times
Thu 12 June 2025 207.70 (0.58%) 205.80 205.80 - 214.50 1.6739 times
Wed 11 June 2025 206.50 (0.02%) 207.40 204.90 - 209.95 1.054 times
Tue 10 June 2025 206.45 (0.12%) 207.00 204.90 - 208.60 1.1556 times
Mon 09 June 2025 206.20 (0.39%) 202.00 202.00 - 208.45 1.6185 times
Fri 06 June 2025 205.40 (0.69%) 205.00 202.50 - 206.00 0.6508 times
Thu 05 June 2025 204.00 (0.97%) 203.65 202.80 - 208.80 0.5811 times
Wed 04 June 2025 202.05 (-1.25%) 204.05 200.70 - 204.35 0.417 times
Tue 03 June 2025 204.60 (0.12%) 203.20 203.15 - 211.70 1.858 times
Mon 02 June 2025 204.35 (-0.24%) 205.10 198.25 - 205.10 1.6277 times

 Daily chart Paperprod

Weekly price and charts Paperprod

Strong weekly Stock price targets for Paperprod 509820 are 205.5 and 211.9

Weekly Target 1200.28
Weekly Target 2204.32
Weekly Target 3206.68333333333
Weekly Target 4210.72
Weekly Target 5213.08

Weekly price and volumes for Paperprod

Date Closing Open Range Volume
Mon 16 June 2025 208.35 (0.75%) 204.05 202.65 - 209.05 0.0463 times
Fri 13 June 2025 206.80 (0.68%) 202.00 202.00 - 214.50 0.9533 times
Fri 06 June 2025 205.40 (0.27%) 205.10 198.25 - 211.70 0.7905 times
Fri 30 May 2025 204.85 (3.12%) 200.25 200.25 - 218.20 1.8628 times
Fri 23 May 2025 198.65 (-0.55%) 206.90 195.85 - 206.90 0.9575 times
Fri 16 May 2025 199.75 (3.77%) 198.95 194.30 - 201.80 1.3859 times
Fri 09 May 2025 192.50 (1.26%) 190.00 183.80 - 193.95 0.3094 times
Fri 02 May 2025 190.10 (-3.06%) 191.20 188.90 - 197.95 0.9429 times
Fri 25 April 2025 196.10 (0.44%) 200.95 191.50 - 208.80 2.4556 times
Thu 17 April 2025 195.25 (0.28%) 196.20 193.10 - 198.50 0.2958 times
Fri 11 April 2025 194.70 (3.56%) 185.00 180.00 - 200.90 0.6453 times

 weekly chart Paperprod

Monthly price and charts Paperprod

Strong monthly Stock price targets for Paperprod 509820 are 203.3 and 219.55

Monthly Target 1190.78
Monthly Target 2199.57
Monthly Target 3207.03333333333
Monthly Target 4215.82
Monthly Target 5223.28

Monthly price and volumes Paperprod

Date Closing Open Range Volume
Mon 16 June 2025 208.35 (1.71%) 205.10 198.25 - 214.50 0.456 times
Fri 30 May 2025 204.85 (7.53%) 191.10 183.80 - 218.20 1.161 times
Wed 30 April 2025 190.50 (5.28%) 178.20 178.20 - 208.80 1.2084 times
Fri 28 March 2025 180.95 (2.43%) 177.75 170.40 - 214.90 1.6789 times
Fri 28 February 2025 176.65 (-21.8%) 228.00 172.85 - 238.25 0.7439 times
Fri 31 January 2025 225.90 (-17.07%) 276.95 207.25 - 284.90 0.6867 times
Tue 31 December 2024 272.40 (-4.35%) 285.95 267.15 - 316.05 0.8191 times
Fri 29 November 2024 284.80 (0.19%) 288.95 259.80 - 300.55 0.7116 times
Thu 31 October 2024 284.25 (-26.17%) 386.00 272.00 - 410.00 1.3302 times
Mon 30 September 2024 385.00 (-5.49%) 408.00 366.00 - 419.90 1.2042 times
Fri 30 August 2024 407.35 (6.16%) 390.60 374.75 - 451.50 3.9716 times

 monthly chart Paperprod

Indicator Analysis of Paperprod

Tomorrow's movement Prediction of Paperprod 509820 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paperprod 509820 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Paperprod 509820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 213 and lower is at 198, while middle bands are at 202 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paperprod (509820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Paperprod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paperprod in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paperprod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paperprod in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paperprod is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.97 and Paperprod 509820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.

Paperprod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paperprod 509820

DMA (daily moving average) of Paperprod 509820

DMA period DMA value
5 day DMA 207.16
12 day DMA 205.6
20 day DMA 205.16
35 day DMA 200.36
50 day DMA 197.99
100 day DMA 204.17
150 day DMA 230.32
200 day DMA 269.85

EMA (exponential moving average) of Paperprod 509820

EMA period EMA current EMA prev EMA prev2
5 day EMA207.18206.59206.48
12 day EMA205.99205.56205.33
20 day EMA204.4203.98203.68
35 day EMA201.43201.02200.68
50 day EMA198.05197.63197.26

SMA (simple moving average) of Paperprod 509820

SMA period SMA current SMA prev SMA prev2
5 day SMA207.16206.73206.45
12 day SMA205.6205.48205.64
20 day SMA205.16204.9204.54
35 day SMA200.36200.01199.87
50 day SMA197.99197.56197.28
100 day SMA204.17204.63205.17
150 day SMA230.32230.75231.27
200 day SMA269.85270.97272.06
Back to top | Use Dark Theme