Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paperprod

Strong Daily Stock price targets for Paperprod 509820 are 203.83 and 207.53

Daily Target 1202.95
Daily Target 2204.7
Daily Target 3206.65
Daily Target 4208.4
Daily Target 5210.35

Daily price and volume Paperprod

Date Closing Open Range Volume
Tue 10 June 2025 206.45 (0.12%) 207.00 204.90 - 208.60 0.93 times
Mon 09 June 2025 206.20 (0.39%) 202.00 202.00 - 208.45 1.3024 times
Fri 06 June 2025 205.40 (0.69%) 205.00 202.50 - 206.00 0.5237 times
Thu 05 June 2025 204.00 (0.97%) 203.65 202.80 - 208.80 0.4676 times
Wed 04 June 2025 202.05 (-1.25%) 204.05 200.70 - 204.35 0.3356 times
Tue 03 June 2025 204.60 (0.12%) 203.20 203.15 - 211.70 1.4951 times
Mon 02 June 2025 204.35 (-0.24%) 205.10 198.25 - 205.10 1.3098 times
Fri 30 May 2025 204.85 (-0.99%) 216.00 203.40 - 216.00 0.5726 times
Thu 29 May 2025 206.90 (-0.84%) 210.55 206.05 - 211.10 1.0494 times
Wed 28 May 2025 208.65 (-2.41%) 212.15 207.00 - 218.20 2.0137 times
Tue 27 May 2025 213.80 (2.54%) 208.00 203.30 - 216.70 4.1771 times

 Daily chart Paperprod

Weekly price and charts Paperprod

Strong weekly Stock price targets for Paperprod 509820 are 204.23 and 210.83

Weekly Target 1199.08
Weekly Target 2202.77
Weekly Target 3205.68333333333
Weekly Target 4209.37
Weekly Target 5212.28

Weekly price and volumes for Paperprod

Date Closing Open Range Volume
Tue 10 June 2025 206.45 (0.51%) 202.00 202.00 - 208.60 0.424 times
Fri 06 June 2025 205.40 (0.27%) 205.10 198.25 - 211.70 0.7847 times
Fri 30 May 2025 204.85 (3.12%) 200.25 200.25 - 218.20 1.8494 times
Fri 23 May 2025 198.65 (-0.55%) 206.90 195.85 - 206.90 0.9506 times
Fri 16 May 2025 199.75 (3.77%) 198.95 194.30 - 201.80 1.3759 times
Fri 09 May 2025 192.50 (1.26%) 190.00 183.80 - 193.95 0.3072 times
Fri 02 May 2025 190.10 (-3.06%) 191.20 188.90 - 197.95 0.9361 times
Fri 25 April 2025 196.10 (0.44%) 200.95 191.50 - 208.80 2.4379 times
Thu 17 April 2025 195.25 (0.28%) 196.20 193.10 - 198.50 0.2937 times
Fri 11 April 2025 194.70 (3.56%) 185.00 180.00 - 200.90 0.6406 times
Fri 04 April 2025 188.00 (3.9%) 178.20 178.20 - 199.00 0.4437 times

 weekly chart Paperprod

Monthly price and charts Paperprod

Strong monthly Stock price targets for Paperprod 509820 are 202.35 and 215.8

Monthly Target 1192.02
Monthly Target 2199.23
Monthly Target 3205.46666666667
Monthly Target 4212.68
Monthly Target 5218.92

Monthly price and volumes Paperprod

Date Closing Open Range Volume
Tue 10 June 2025 206.45 (0.78%) 205.10 198.25 - 211.70 0.3147 times
Fri 30 May 2025 204.85 (7.53%) 191.10 183.80 - 218.20 1.1782 times
Wed 30 April 2025 190.50 (5.28%) 178.20 178.20 - 208.80 1.2263 times
Fri 28 March 2025 180.95 (2.43%) 177.75 170.40 - 214.90 1.7037 times
Fri 28 February 2025 176.65 (-21.8%) 228.00 172.85 - 238.25 0.7549 times
Fri 31 January 2025 225.90 (-17.07%) 276.95 207.25 - 284.90 0.6969 times
Tue 31 December 2024 272.40 (-4.35%) 285.95 267.15 - 316.05 0.8312 times
Fri 29 November 2024 284.80 (0.19%) 288.95 259.80 - 300.55 0.7222 times
Thu 31 October 2024 284.25 (-26.17%) 386.00 272.00 - 410.00 1.3499 times
Mon 30 September 2024 385.00 (-5.49%) 408.00 366.00 - 419.90 1.2221 times
Fri 30 August 2024 407.35 (6.16%) 390.60 374.75 - 451.50 4.0304 times

 monthly chart Paperprod

Indicator Analysis of Paperprod

Tomorrow's movement Prediction of Paperprod 509820 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paperprod 509820 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Paperprod 509820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 196, while middle bands are at 200 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paperprod (509820) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Paperprod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paperprod in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paperprod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paperprod in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paperprod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.95 and Paperprod 509820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.

Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paperprod 509820

DMA (daily moving average) of Paperprod 509820

DMA period DMA value
5 day DMA 204.82
12 day DMA 206.31
20 day DMA 203.57
35 day DMA 199.48
50 day DMA 196.47
100 day DMA 206.39
150 day DMA 232.33
200 day DMA 274.26

EMA (exponential moving average) of Paperprod 509820

EMA period EMA current EMA prev EMA prev2
5 day EMA205.56205.11204.56
12 day EMA204.61204.28203.93
20 day EMA202.95202.58202.2
35 day EMA199.92199.54199.15
50 day EMA196.3195.89195.47

SMA (simple moving average) of Paperprod 509820

SMA period SMA current SMA prev SMA prev2
5 day SMA204.82204.45204.08
12 day SMA206.31205.66205.29
20 day SMA203.57203.03202.53
35 day SMA199.48199.16198.85
50 day SMA196.47196.03195.53
100 day SMA206.39206.98207.69
150 day SMA232.33233.14234.25
200 day SMA274.26275.39276.43
Back to top | Use Dark Theme