Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 205.5 and 211.9
| Daily Target 1 | 200.28 |
| Daily Target 2 | 204.32 |
| Daily Target 3 | 206.68333333333 |
| Daily Target 4 | 210.72 |
| Daily Target 5 | 213.08 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 208.35 (0.75%) | 204.05 | 202.65 - 209.05 | 0.3006 times | Fri 13 June 2025 | 206.80 (-0.43%) | 204.00 | 202.75 - 208.85 | 0.6904 times | Thu 12 June 2025 | 207.70 (0.58%) | 205.80 | 205.80 - 214.50 | 1.6739 times | Wed 11 June 2025 | 206.50 (0.02%) | 207.40 | 204.90 - 209.95 | 1.054 times | Tue 10 June 2025 | 206.45 (0.12%) | 207.00 | 204.90 - 208.60 | 1.1556 times | Mon 09 June 2025 | 206.20 (0.39%) | 202.00 | 202.00 - 208.45 | 1.6185 times | Fri 06 June 2025 | 205.40 (0.69%) | 205.00 | 202.50 - 206.00 | 0.6508 times | Thu 05 June 2025 | 204.00 (0.97%) | 203.65 | 202.80 - 208.80 | 0.5811 times | Wed 04 June 2025 | 202.05 (-1.25%) | 204.05 | 200.70 - 204.35 | 0.417 times | Tue 03 June 2025 | 204.60 (0.12%) | 203.20 | 203.15 - 211.70 | 1.858 times | Mon 02 June 2025 | 204.35 (-0.24%) | 205.10 | 198.25 - 205.10 | 1.6277 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 205.5 and 211.9
| Weekly Target 1 | 200.28 |
| Weekly Target 2 | 204.32 |
| Weekly Target 3 | 206.68333333333 |
| Weekly Target 4 | 210.72 |
| Weekly Target 5 | 213.08 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 208.35 (0.75%) | 204.05 | 202.65 - 209.05 | 0.0463 times | Fri 13 June 2025 | 206.80 (0.68%) | 202.00 | 202.00 - 214.50 | 0.9533 times | Fri 06 June 2025 | 205.40 (0.27%) | 205.10 | 198.25 - 211.70 | 0.7905 times | Fri 30 May 2025 | 204.85 (3.12%) | 200.25 | 200.25 - 218.20 | 1.8628 times | Fri 23 May 2025 | 198.65 (-0.55%) | 206.90 | 195.85 - 206.90 | 0.9575 times | Fri 16 May 2025 | 199.75 (3.77%) | 198.95 | 194.30 - 201.80 | 1.3859 times | Fri 09 May 2025 | 192.50 (1.26%) | 190.00 | 183.80 - 193.95 | 0.3094 times | Fri 02 May 2025 | 190.10 (-3.06%) | 191.20 | 188.90 - 197.95 | 0.9429 times | Fri 25 April 2025 | 196.10 (0.44%) | 200.95 | 191.50 - 208.80 | 2.4556 times | Thu 17 April 2025 | 195.25 (0.28%) | 196.20 | 193.10 - 198.50 | 0.2958 times | Fri 11 April 2025 | 194.70 (3.56%) | 185.00 | 180.00 - 200.90 | 0.6453 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 203.3 and 219.55
| Monthly Target 1 | 190.78 |
| Monthly Target 2 | 199.57 |
| Monthly Target 3 | 207.03333333333 |
| Monthly Target 4 | 215.82 |
| Monthly Target 5 | 223.28 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 208.35 (1.71%) | 205.10 | 198.25 - 214.50 | 0.456 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 1.161 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 1.2084 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 1.6789 times | Fri 28 February 2025 | 176.65 (-21.8%) | 228.00 | 172.85 - 238.25 | 0.7439 times | Fri 31 January 2025 | 225.90 (-17.07%) | 276.95 | 207.25 - 284.90 | 0.6867 times | Tue 31 December 2024 | 272.40 (-4.35%) | 285.95 | 267.15 - 316.05 | 0.8191 times | Fri 29 November 2024 | 284.80 (0.19%) | 288.95 | 259.80 - 300.55 | 0.7116 times | Thu 31 October 2024 | 284.25 (-26.17%) | 386.00 | 272.00 - 410.00 | 1.3302 times | Mon 30 September 2024 | 385.00 (-5.49%) | 408.00 | 366.00 - 419.90 | 1.2042 times | Fri 30 August 2024 | 407.35 (6.16%) | 390.60 | 374.75 - 451.50 | 3.9716 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paperprod 509820 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paperprod 509820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 198, while middle bands are at 202 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paperprod (509820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paperprod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paperprod in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paperprod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paperprod in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paperprod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.97 and Paperprod 509820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 207.16 |
| 12 day DMA | 205.6 |
| 20 day DMA | 205.16 |
| 35 day DMA | 200.36 |
| 50 day DMA | 197.99 |
| 100 day DMA | 204.17 |
| 150 day DMA | 230.32 |
| 200 day DMA | 269.85 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.18 | 206.59 | 206.48 |
| 12 day EMA | 205.99 | 205.56 | 205.33 |
| 20 day EMA | 204.4 | 203.98 | 203.68 |
| 35 day EMA | 201.43 | 201.02 | 200.68 |
| 50 day EMA | 198.05 | 197.63 | 197.26 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.16 | 206.73 | 206.45 |
| 12 day SMA | 205.6 | 205.48 | 205.64 |
| 20 day SMA | 205.16 | 204.9 | 204.54 |
| 35 day SMA | 200.36 | 200.01 | 199.87 |
| 50 day SMA | 197.99 | 197.56 | 197.28 |
| 100 day SMA | 204.17 | 204.63 | 205.17 |
| 150 day SMA | 230.32 | 230.75 | 231.27 |
| 200 day SMA | 269.85 | 270.97 | 272.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.