Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 203.83 and 207.53
Daily Target 1 | 202.95 |
Daily Target 2 | 204.7 |
Daily Target 3 | 206.65 |
Daily Target 4 | 208.4 |
Daily Target 5 | 210.35 |
Daily price and volume Paperprod
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 206.45 (0.12%) | 207.00 | 204.90 - 208.60 | 0.93 times | Mon 09 June 2025 | 206.20 (0.39%) | 202.00 | 202.00 - 208.45 | 1.3024 times | Fri 06 June 2025 | 205.40 (0.69%) | 205.00 | 202.50 - 206.00 | 0.5237 times | Thu 05 June 2025 | 204.00 (0.97%) | 203.65 | 202.80 - 208.80 | 0.4676 times | Wed 04 June 2025 | 202.05 (-1.25%) | 204.05 | 200.70 - 204.35 | 0.3356 times | Tue 03 June 2025 | 204.60 (0.12%) | 203.20 | 203.15 - 211.70 | 1.4951 times | Mon 02 June 2025 | 204.35 (-0.24%) | 205.10 | 198.25 - 205.10 | 1.3098 times | Fri 30 May 2025 | 204.85 (-0.99%) | 216.00 | 203.40 - 216.00 | 0.5726 times | Thu 29 May 2025 | 206.90 (-0.84%) | 210.55 | 206.05 - 211.10 | 1.0494 times | Wed 28 May 2025 | 208.65 (-2.41%) | 212.15 | 207.00 - 218.20 | 2.0137 times | Tue 27 May 2025 | 213.80 (2.54%) | 208.00 | 203.30 - 216.70 | 4.1771 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 204.23 and 210.83
Weekly Target 1 | 199.08 |
Weekly Target 2 | 202.77 |
Weekly Target 3 | 205.68333333333 |
Weekly Target 4 | 209.37 |
Weekly Target 5 | 212.28 |
Weekly price and volumes for Paperprod
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 206.45 (0.51%) | 202.00 | 202.00 - 208.60 | 0.424 times | Fri 06 June 2025 | 205.40 (0.27%) | 205.10 | 198.25 - 211.70 | 0.7847 times | Fri 30 May 2025 | 204.85 (3.12%) | 200.25 | 200.25 - 218.20 | 1.8494 times | Fri 23 May 2025 | 198.65 (-0.55%) | 206.90 | 195.85 - 206.90 | 0.9506 times | Fri 16 May 2025 | 199.75 (3.77%) | 198.95 | 194.30 - 201.80 | 1.3759 times | Fri 09 May 2025 | 192.50 (1.26%) | 190.00 | 183.80 - 193.95 | 0.3072 times | Fri 02 May 2025 | 190.10 (-3.06%) | 191.20 | 188.90 - 197.95 | 0.9361 times | Fri 25 April 2025 | 196.10 (0.44%) | 200.95 | 191.50 - 208.80 | 2.4379 times | Thu 17 April 2025 | 195.25 (0.28%) | 196.20 | 193.10 - 198.50 | 0.2937 times | Fri 11 April 2025 | 194.70 (3.56%) | 185.00 | 180.00 - 200.90 | 0.6406 times | Fri 04 April 2025 | 188.00 (3.9%) | 178.20 | 178.20 - 199.00 | 0.4437 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 202.35 and 215.8
Monthly Target 1 | 192.02 |
Monthly Target 2 | 199.23 |
Monthly Target 3 | 205.46666666667 |
Monthly Target 4 | 212.68 |
Monthly Target 5 | 218.92 |
Monthly price and volumes Paperprod
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 206.45 (0.78%) | 205.10 | 198.25 - 211.70 | 0.3147 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 1.1782 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 1.2263 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 1.7037 times | Fri 28 February 2025 | 176.65 (-21.8%) | 228.00 | 172.85 - 238.25 | 0.7549 times | Fri 31 January 2025 | 225.90 (-17.07%) | 276.95 | 207.25 - 284.90 | 0.6969 times | Tue 31 December 2024 | 272.40 (-4.35%) | 285.95 | 267.15 - 316.05 | 0.8312 times | Fri 29 November 2024 | 284.80 (0.19%) | 288.95 | 259.80 - 300.55 | 0.7222 times | Thu 31 October 2024 | 284.25 (-26.17%) | 386.00 | 272.00 - 410.00 | 1.3499 times | Mon 30 September 2024 | 385.00 (-5.49%) | 408.00 | 366.00 - 419.90 | 1.2221 times | Fri 30 August 2024 | 407.35 (6.16%) | 390.60 | 374.75 - 451.50 | 4.0304 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paperprod 509820 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paperprod 509820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 196, while middle bands are at 200 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paperprod (509820) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paperprod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paperprod in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paperprod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paperprod in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paperprod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.95 and Paperprod 509820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
DMA period | DMA value |
5 day DMA | 204.82 |
12 day DMA | 206.31 |
20 day DMA | 203.57 |
35 day DMA | 199.48 |
50 day DMA | 196.47 |
100 day DMA | 206.39 |
150 day DMA | 232.33 |
200 day DMA | 274.26 |
EMA (exponential moving average) of Paperprod 509820
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.56 | 205.11 | 204.56 |
12 day EMA | 204.61 | 204.28 | 203.93 |
20 day EMA | 202.95 | 202.58 | 202.2 |
35 day EMA | 199.92 | 199.54 | 199.15 |
50 day EMA | 196.3 | 195.89 | 195.47 |
SMA (simple moving average) of Paperprod 509820
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.82 | 204.45 | 204.08 |
12 day SMA | 206.31 | 205.66 | 205.29 |
20 day SMA | 203.57 | 203.03 | 202.53 |
35 day SMA | 199.48 | 199.16 | 198.85 |
50 day SMA | 196.47 | 196.03 | 195.53 |
100 day SMA | 206.39 | 206.98 | 207.69 |
150 day SMA | 232.33 | 233.14 | 234.25 |
200 day SMA | 274.26 | 275.39 | 276.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.