PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 18.74 and 20.33
Daily Target 1 | 17.43 |
Daily Target 2 | 18.45 |
Daily Target 3 | 19.02 |
Daily Target 4 | 20.04 |
Daily Target 5 | 20.61 |
Daily price and volume Premier Syn
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.47 (3.84%) | 18.75 | 18.00 - 19.59 | 0.5292 times | Thu 05 June 2025 | 18.75 (-4.14%) | 19.95 | 18.15 - 19.95 | 1.2577 times | Wed 04 June 2025 | 19.56 (-0.81%) | 20.48 | 19.01 - 21.60 | 0.9228 times | Tue 03 June 2025 | 19.72 (9.98%) | 18.60 | 17.51 - 19.72 | 3.6457 times | Mon 02 June 2025 | 17.93 (0.34%) | 17.30 | 17.30 - 18.01 | 0.1305 times | Fri 30 May 2025 | 17.87 (-0.72%) | 18.85 | 17.20 - 19.44 | 0.8373 times | Thu 29 May 2025 | 18.00 (-2.17%) | 19.00 | 17.33 - 19.50 | 2.2909 times | Wed 28 May 2025 | 18.40 (-0.33%) | 18.85 | 17.61 - 18.85 | 0.033 times | Tue 27 May 2025 | 18.46 (4.77%) | 18.58 | 17.02 - 18.58 | 0.026 times | Mon 26 May 2025 | 17.62 (2.03%) | 17.62 | 17.47 - 17.62 | 0.3269 times | Fri 23 May 2025 | 17.27 (-3.52%) | 16.20 | 16.20 - 18.41 | 0.7435 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 18.39 and 22.69
Weekly Target 1 | 15.16 |
Weekly Target 2 | 17.31 |
Weekly Target 3 | 19.456666666667 |
Weekly Target 4 | 21.61 |
Weekly Target 5 | 23.76 |
Weekly price and volumes for Premier Syn
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.47 (8.95%) | 17.30 | 17.30 - 21.60 | 3.6493 times | Fri 30 May 2025 | 17.87 (3.47%) | 17.62 | 17.02 - 19.50 | 1.9773 times | Fri 23 May 2025 | 17.27 (-4.27%) | 18.42 | 16.01 - 19.44 | 1.7978 times | Fri 16 May 2025 | 18.04 (9.4%) | 15.60 | 15.11 - 18.42 | 0.3872 times | Fri 09 May 2025 | 16.49 (-7.83%) | 17.53 | 15.11 - 18.94 | 0.1859 times | Fri 02 May 2025 | 17.89 (-3.66%) | 17.03 | 16.90 - 18.54 | 0.2147 times | Fri 25 April 2025 | 18.57 (-4.08%) | 18.20 | 16.50 - 20.49 | 1.1569 times | Thu 17 April 2025 | 19.36 (-0.05%) | 19.99 | 17.80 - 20.85 | 0.2944 times | Fri 11 April 2025 | 19.37 (18.04%) | 17.93 | 16.10 - 19.37 | 0.1021 times | Fri 04 April 2025 | 16.41 (2.82%) | 16.25 | 16.01 - 18.25 | 0.2345 times | Fri 28 March 2025 | 15.96 (-10.29%) | 18.90 | 15.01 - 18.90 | 1.0424 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 18.39 and 22.69
Monthly Target 1 | 15.16 |
Monthly Target 2 | 17.31 |
Monthly Target 3 | 19.456666666667 |
Monthly Target 4 | 21.61 |
Monthly Target 5 | 23.76 |
Monthly price and volumes Premier Syn
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.47 (8.95%) | 17.30 | 17.30 - 21.60 | 0.6151 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.733 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.3373 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.5483 times | Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.3833 times | Fri 31 January 2025 | 21.14 (-6%) | 24.73 | 20.00 - 27.20 | 1.1042 times | Tue 31 December 2024 | 22.49 (13.36%) | 19.52 | 19.01 - 26.80 | 1.8658 times | Fri 29 November 2024 | 19.84 (-9.45%) | 22.35 | 18.92 - 22.98 | 0.7502 times | Thu 31 October 2024 | 21.91 (-13.54%) | 24.84 | 19.95 - 25.30 | 1.6577 times | Mon 30 September 2024 | 25.34 (-6.77%) | 28.47 | 25.34 - 34.65 | 2.0052 times | Fri 30 August 2024 | 27.18 (32.26%) | 21.44 | 20.25 - 28.90 | 3.009 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Syn 509835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
DMA period | DMA value |
5 day DMA | 19.09 |
12 day DMA | 18.41 |
20 day DMA | 18.23 |
35 day DMA | 18.18 |
50 day DMA | 18.08 |
100 day DMA | 19.66 |
150 day DMA | 20.12 |
200 day DMA | 21.7 |
EMA (exponential moving average) of Premier Syn 509835
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.05 | 18.84 | 18.89 |
12 day EMA | 18.63 | 18.48 | 18.43 |
20 day EMA | 18.4 | 18.29 | 18.24 |
35 day EMA | 18.29 | 18.22 | 18.19 |
50 day EMA | 18.24 | 18.19 | 18.17 |
SMA (simple moving average) of Premier Syn 509835
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.09 | 18.77 | 18.62 |
12 day SMA | 18.41 | 18.24 | 18.27 |
20 day SMA | 18.23 | 18.08 | 17.97 |
35 day SMA | 18.18 | 18.18 | 18.16 |
50 day SMA | 18.08 | 18.06 | 18.06 |
100 day SMA | 19.66 | 19.72 | 19.76 |
150 day SMA | 20.12 | 20.13 | 20.16 |
200 day SMA | 21.7 | 21.71 | 21.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.