Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong Daily Stock price targets for PremierSyn 509835 are 18.74 and 20.33

Daily Target 117.43
Daily Target 218.45
Daily Target 319.02
Daily Target 420.04
Daily Target 520.61

Daily price and volume Premier Syn

Date Closing Open Range Volume
Fri 06 June 2025 19.47 (3.84%) 18.75 18.00 - 19.59 0.5292 times
Thu 05 June 2025 18.75 (-4.14%) 19.95 18.15 - 19.95 1.2577 times
Wed 04 June 2025 19.56 (-0.81%) 20.48 19.01 - 21.60 0.9228 times
Tue 03 June 2025 19.72 (9.98%) 18.60 17.51 - 19.72 3.6457 times
Mon 02 June 2025 17.93 (0.34%) 17.30 17.30 - 18.01 0.1305 times
Fri 30 May 2025 17.87 (-0.72%) 18.85 17.20 - 19.44 0.8373 times
Thu 29 May 2025 18.00 (-2.17%) 19.00 17.33 - 19.50 2.2909 times
Wed 28 May 2025 18.40 (-0.33%) 18.85 17.61 - 18.85 0.033 times
Tue 27 May 2025 18.46 (4.77%) 18.58 17.02 - 18.58 0.026 times
Mon 26 May 2025 17.62 (2.03%) 17.62 17.47 - 17.62 0.3269 times
Fri 23 May 2025 17.27 (-3.52%) 16.20 16.20 - 18.41 0.7435 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 18.39 and 22.69

Weekly Target 115.16
Weekly Target 217.31
Weekly Target 319.456666666667
Weekly Target 421.61
Weekly Target 523.76

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Fri 06 June 2025 19.47 (8.95%) 17.30 17.30 - 21.60 3.6493 times
Fri 30 May 2025 17.87 (3.47%) 17.62 17.02 - 19.50 1.9773 times
Fri 23 May 2025 17.27 (-4.27%) 18.42 16.01 - 19.44 1.7978 times
Fri 16 May 2025 18.04 (9.4%) 15.60 15.11 - 18.42 0.3872 times
Fri 09 May 2025 16.49 (-7.83%) 17.53 15.11 - 18.94 0.1859 times
Fri 02 May 2025 17.89 (-3.66%) 17.03 16.90 - 18.54 0.2147 times
Fri 25 April 2025 18.57 (-4.08%) 18.20 16.50 - 20.49 1.1569 times
Thu 17 April 2025 19.36 (-0.05%) 19.99 17.80 - 20.85 0.2944 times
Fri 11 April 2025 19.37 (18.04%) 17.93 16.10 - 19.37 0.1021 times
Fri 04 April 2025 16.41 (2.82%) 16.25 16.01 - 18.25 0.2345 times
Fri 28 March 2025 15.96 (-10.29%) 18.90 15.01 - 18.90 1.0424 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 18.39 and 22.69

Monthly Target 115.16
Monthly Target 217.31
Monthly Target 319.456666666667
Monthly Target 421.61
Monthly Target 523.76

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 06 June 2025 19.47 (8.95%) 17.30 17.30 - 21.60 0.6151 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.733 times
Tue 29 April 2025 17.90 (12.16%) 16.25 16.01 - 20.85 0.3373 times
Fri 28 March 2025 15.96 (-16.04%) 17.50 15.01 - 19.94 0.5483 times
Fri 28 February 2025 19.01 (-10.08%) 20.40 17.55 - 22.49 0.3833 times
Fri 31 January 2025 21.14 (-6%) 24.73 20.00 - 27.20 1.1042 times
Tue 31 December 2024 22.49 (13.36%) 19.52 19.01 - 26.80 1.8658 times
Fri 29 November 2024 19.84 (-9.45%) 22.35 18.92 - 22.98 0.7502 times
Thu 31 October 2024 21.91 (-13.54%) 24.84 19.95 - 25.30 1.6577 times
Mon 30 September 2024 25.34 (-6.77%) 28.47 25.34 - 34.65 2.0052 times
Fri 30 August 2024 27.18 (32.26%) 21.44 20.25 - 28.90 3.009 times

 monthly chart PremierSyn

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Syn 509835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremierSyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PremierSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.41
20 day DMA 18.23
35 day DMA 18.18
50 day DMA 18.08
100 day DMA 19.66
150 day DMA 20.12
200 day DMA 21.7

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.8418.89
12 day EMA18.6318.4818.43
20 day EMA18.418.2918.24
35 day EMA18.2918.2218.19
50 day EMA18.2418.1918.17

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.7718.62
12 day SMA18.4118.2418.27
20 day SMA18.2318.0817.97
35 day SMA18.1818.1818.16
50 day SMA18.0818.0618.06
100 day SMA19.6619.7219.76
150 day SMA20.1220.1320.16
200 day SMA21.721.7121.72
Back to top | Use Dark Theme