Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thacker

Strong Daily Stock price targets for Thacker 509945 are 1394.15 and 1469.15

Daily Target 11337.77
Daily Target 21375.53
Daily Target 31412.7666666667
Daily Target 41450.53
Daily Target 51487.77

Daily price and volume Thacker

Date Closing Open Range Volume
Fri 06 June 2025 1413.30 (1.31%) 1400.00 1375.00 - 1450.00 8.7611 times
Thu 05 June 2025 1395.00 (2.77%) 1358.00 1358.00 - 1395.00 0.0643 times
Wed 04 June 2025 1357.40 (-2.66%) 1399.30 1320.05 - 1399.90 0.1156 times
Tue 03 June 2025 1394.45 (5.21%) 1398.90 1390.00 - 1398.90 0.0017 times
Mon 02 June 2025 1325.35 (-4.31%) 1400.00 1303.05 - 1409.80 0.1765 times
Fri 30 May 2025 1385.05 (-6.5%) 1403.00 1365.00 - 1515.00 0.1591 times
Thu 29 May 2025 1481.35 (-4.04%) 1563.30 1400.05 - 1600.00 0.0591 times
Wed 28 May 2025 1543.70 (8.86%) 1677.00 1500.00 - 1690.00 0.5547 times
Tue 27 May 2025 1418.00 (4.39%) 1400.00 1400.00 - 1436.00 0.0748 times
Mon 26 May 2025 1358.35 (-0.11%) 1359.00 1339.00 - 1388.95 0.033 times
Fri 23 May 2025 1359.80 (1.04%) 1345.85 1310.20 - 1387.80 0.0739 times

 Daily chart Thacker

Weekly price and charts Thacker

Strong weekly Stock price targets for Thacker 509945 are 1358.18 and 1505.13

Weekly Target 11241.83
Weekly Target 21327.57
Weekly Target 31388.7833333333
Weekly Target 41474.52
Weekly Target 51535.73

Weekly price and volumes for Thacker

Date Closing Open Range Volume
Fri 06 June 2025 1413.30 (2.04%) 1400.00 1303.05 - 1450.00 7.4332 times
Fri 30 May 2025 1385.05 (1.86%) 1359.00 1339.00 - 1690.00 0.7179 times
Fri 23 May 2025 1359.80 (0.73%) 1379.80 1270.00 - 1400.00 0.2828 times
Fri 16 May 2025 1350.00 (2.21%) 1400.00 1281.20 - 1420.00 0.2863 times
Fri 09 May 2025 1320.85 (-10.02%) 1450.00 1235.20 - 1456.00 0.2041 times
Fri 02 May 2025 1468.00 (1.94%) 1440.05 1250.00 - 1488.90 0.2877 times
Fri 25 April 2025 1440.05 (0.61%) 1629.80 1350.00 - 1629.80 0.2169 times
Thu 17 April 2025 1431.30 (11%) 1210.00 1210.00 - 1519.00 0.2332 times
Fri 11 April 2025 1289.50 (7.46%) 1299.00 1122.00 - 1546.00 0.2672 times
Fri 04 April 2025 1200.00 (-4%) 1298.00 1161.20 - 1329.80 0.0709 times
Fri 28 March 2025 1250.00 (-3.03%) 1399.00 1190.20 - 1399.00 0.1283 times

 weekly chart Thacker

Monthly price and charts Thacker

Strong monthly Stock price targets for Thacker 509945 are 1358.18 and 1505.13

Monthly Target 11241.83
Monthly Target 21327.57
Monthly Target 31388.7833333333
Monthly Target 41474.52
Monthly Target 51535.73

Monthly price and volumes Thacker

Date Closing Open Range Volume
Fri 06 June 2025 1413.30 (2.04%) 1400.00 1303.05 - 1450.00 2.172 times
Fri 30 May 2025 1385.05 (-1.75%) 1409.65 1235.20 - 1690.00 0.4423 times
Wed 30 April 2025 1409.65 (12.77%) 1298.00 1122.00 - 1629.80 0.3077 times
Fri 28 March 2025 1250.00 (4.36%) 1197.80 1020.00 - 1520.00 0.2694 times
Fri 28 February 2025 1197.80 (-34.52%) 1804.35 1133.55 - 1900.00 0.1961 times
Fri 31 January 2025 1829.40 (-7.21%) 1971.65 1461.90 - 1971.65 0.6726 times
Tue 31 December 2024 1971.65 (-1.33%) 2086.00 1760.20 - 2282.85 3.2068 times
Fri 29 November 2024 1998.20 (66.52%) 1200.00 1200.00 - 2024.00 2.3719 times
Thu 31 October 2024 1200.00 (-3.3%) 1200.00 1117.20 - 1341.95 0.1947 times
Mon 30 September 2024 1240.95 (-0.72%) 1256.00 1110.00 - 1285.80 0.1665 times
Fri 30 August 2024 1249.95 (11.62%) 1119.85 965.00 - 1287.00 0.8554 times

 monthly chart Thacker

Indicator Analysis of Thacker

Tomorrow's movement Prediction of Thacker 509945 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1391.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thacker 509945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thacker 509945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 76 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1380 and price is deviating by 54 points

Upper Bollinger band is at 1487 and lower is at 1273, while middle bands are at 1326 and 1433

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thacker in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thacker in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thacker is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.02 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.

Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thacker 509945

DMA (daily moving average) of Thacker 509945

DMA period DMA value
5 day DMA 1377.1
12 day DMA 1398.13
20 day DMA 1379.11
35 day DMA 1396.59
50 day DMA 1362.89
100 day DMA 1473.59
150 day DMA 1564.53
200 day DMA 1470.47

EMA (exponential moving average) of Thacker 509945

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.051385.931381.4
12 day EMA1391.811387.91386.61
20 day EMA1388.011385.351384.34
35 day EMA1376.451374.281373.06
50 day EMA1367.321365.441364.23

SMA (simple moving average) of Thacker 509945

SMA period SMA current SMA prev SMA prev2
5 day SMA1377.11371.451388.72
12 day SMA1398.131389.91386.56
20 day SMA1379.111374.491374.64
35 day SMA1396.591393.061390.05
50 day SMA1362.891362.631362.71
100 day SMA1473.591478.661483.55
150 day SMA1564.531563.521562.55
200 day SMA1470.471468.721467.35
Back to top | Use Dark Theme