Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1394.15 and 1469.15
Daily Target 1 | 1337.77 |
Daily Target 2 | 1375.53 |
Daily Target 3 | 1412.7666666667 |
Daily Target 4 | 1450.53 |
Daily Target 5 | 1487.77 |
Daily price and volume Thacker
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1413.30 (1.31%) | 1400.00 | 1375.00 - 1450.00 | 8.7611 times | Thu 05 June 2025 | 1395.00 (2.77%) | 1358.00 | 1358.00 - 1395.00 | 0.0643 times | Wed 04 June 2025 | 1357.40 (-2.66%) | 1399.30 | 1320.05 - 1399.90 | 0.1156 times | Tue 03 June 2025 | 1394.45 (5.21%) | 1398.90 | 1390.00 - 1398.90 | 0.0017 times | Mon 02 June 2025 | 1325.35 (-4.31%) | 1400.00 | 1303.05 - 1409.80 | 0.1765 times | Fri 30 May 2025 | 1385.05 (-6.5%) | 1403.00 | 1365.00 - 1515.00 | 0.1591 times | Thu 29 May 2025 | 1481.35 (-4.04%) | 1563.30 | 1400.05 - 1600.00 | 0.0591 times | Wed 28 May 2025 | 1543.70 (8.86%) | 1677.00 | 1500.00 - 1690.00 | 0.5547 times | Tue 27 May 2025 | 1418.00 (4.39%) | 1400.00 | 1400.00 - 1436.00 | 0.0748 times | Mon 26 May 2025 | 1358.35 (-0.11%) | 1359.00 | 1339.00 - 1388.95 | 0.033 times | Fri 23 May 2025 | 1359.80 (1.04%) | 1345.85 | 1310.20 - 1387.80 | 0.0739 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1358.18 and 1505.13
Weekly Target 1 | 1241.83 |
Weekly Target 2 | 1327.57 |
Weekly Target 3 | 1388.7833333333 |
Weekly Target 4 | 1474.52 |
Weekly Target 5 | 1535.73 |
Weekly price and volumes for Thacker
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1413.30 (2.04%) | 1400.00 | 1303.05 - 1450.00 | 7.4332 times | Fri 30 May 2025 | 1385.05 (1.86%) | 1359.00 | 1339.00 - 1690.00 | 0.7179 times | Fri 23 May 2025 | 1359.80 (0.73%) | 1379.80 | 1270.00 - 1400.00 | 0.2828 times | Fri 16 May 2025 | 1350.00 (2.21%) | 1400.00 | 1281.20 - 1420.00 | 0.2863 times | Fri 09 May 2025 | 1320.85 (-10.02%) | 1450.00 | 1235.20 - 1456.00 | 0.2041 times | Fri 02 May 2025 | 1468.00 (1.94%) | 1440.05 | 1250.00 - 1488.90 | 0.2877 times | Fri 25 April 2025 | 1440.05 (0.61%) | 1629.80 | 1350.00 - 1629.80 | 0.2169 times | Thu 17 April 2025 | 1431.30 (11%) | 1210.00 | 1210.00 - 1519.00 | 0.2332 times | Fri 11 April 2025 | 1289.50 (7.46%) | 1299.00 | 1122.00 - 1546.00 | 0.2672 times | Fri 04 April 2025 | 1200.00 (-4%) | 1298.00 | 1161.20 - 1329.80 | 0.0709 times | Fri 28 March 2025 | 1250.00 (-3.03%) | 1399.00 | 1190.20 - 1399.00 | 0.1283 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1358.18 and 1505.13
Monthly Target 1 | 1241.83 |
Monthly Target 2 | 1327.57 |
Monthly Target 3 | 1388.7833333333 |
Monthly Target 4 | 1474.52 |
Monthly Target 5 | 1535.73 |
Monthly price and volumes Thacker
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1413.30 (2.04%) | 1400.00 | 1303.05 - 1450.00 | 2.172 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.4423 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.3077 times | Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.2694 times | Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.1961 times | Fri 31 January 2025 | 1829.40 (-7.21%) | 1971.65 | 1461.90 - 1971.65 | 0.6726 times | Tue 31 December 2024 | 1971.65 (-1.33%) | 2086.00 | 1760.20 - 2282.85 | 3.2068 times | Fri 29 November 2024 | 1998.20 (66.52%) | 1200.00 | 1200.00 - 2024.00 | 2.3719 times | Thu 31 October 2024 | 1200.00 (-3.3%) | 1200.00 | 1117.20 - 1341.95 | 0.1947 times | Mon 30 September 2024 | 1240.95 (-0.72%) | 1256.00 | 1110.00 - 1285.80 | 0.1665 times | Fri 30 August 2024 | 1249.95 (11.62%) | 1119.85 | 965.00 - 1287.00 | 0.8554 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1391.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thacker 509945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thacker 509945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 76 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1380 and price is deviating by 54 points
Upper Bollinger band is at 1487 and lower is at 1273, while middle bands are at 1326 and 1433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.02 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
DMA period | DMA value |
5 day DMA | 1377.1 |
12 day DMA | 1398.13 |
20 day DMA | 1379.11 |
35 day DMA | 1396.59 |
50 day DMA | 1362.89 |
100 day DMA | 1473.59 |
150 day DMA | 1564.53 |
200 day DMA | 1470.47 |
EMA (exponential moving average) of Thacker 509945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1395.05 | 1385.93 | 1381.4 |
12 day EMA | 1391.81 | 1387.9 | 1386.61 |
20 day EMA | 1388.01 | 1385.35 | 1384.34 |
35 day EMA | 1376.45 | 1374.28 | 1373.06 |
50 day EMA | 1367.32 | 1365.44 | 1364.23 |
SMA (simple moving average) of Thacker 509945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1377.1 | 1371.45 | 1388.72 |
12 day SMA | 1398.13 | 1389.9 | 1386.56 |
20 day SMA | 1379.11 | 1374.49 | 1374.64 |
35 day SMA | 1396.59 | 1393.06 | 1390.05 |
50 day SMA | 1362.89 | 1362.63 | 1362.71 |
100 day SMA | 1473.59 | 1478.66 | 1483.55 |
150 day SMA | 1564.53 | 1563.52 | 1562.55 |
200 day SMA | 1470.47 | 1468.72 | 1467.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.